Историјски Старо Френцх Франц / стара суданска фунта
Историја дневних износа AFR /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 1 048.2135 стара суданска фунта
минималац на
1 Старо Френцх Франц = 7.5762 стара суданска фунта
| Date | AFR/SDP |
|---|---|
| 1 020.6020 | |
| 1 020.7864 | |
| 1 021.1157 | |
| 1 021.2057 | |
| 1 023.8110 | |
| 1 030.7657 | |
| 1 028.2259 | |
| 1 032.8162 | |
| 1 030.3678 | |
| 1 034.7157 | |
| 1 038.7388 | |
| 1 036.0969 | |
| 1 039.5056 | |
| 1 039.7770 | |
| 1 036.2417 | |
| 1 030.2489 | |
| 1 027.0170 | |
| 1 033.9306 | |
| 1 025.8523 | |
| 1 030.5188 | |
| 1 036.4079 | |
| 1 041.4280 | |
| 1 045.1859 | |
| 1 048.2135 | |
| 1 040.2282 | |
| 1 040.2054 | |
| 1 034.3376 | |
| 1 039.0696 | |
| 1 036.1213 | |
| 1 042.9327 | |
| 1 043.2559 | |
| 1 042.7909 | |
| 1 038.1687 | |
| 1 038.2068 | |
| 1 033.8269 | |
| 1 035.1334 | |
| 1 034.2294 | |
| 1 030.8785 | |
| 1 036.1121 | |
| 1 036.2539 | |
| 1 032.7034 | |
| 1 038.2678 | |
| 1 039.3806 | |
| 1 041.9052 | |
| 1 040.6063 | |
| 1 038.7617 | |
| 1 034.3955 | |
| 1 037.0329 | |
| 1 035.8499 | |
| 1 033.0540 | |
| 1 030.6743 | |
| 1 032.6348 | |
| 1 032.7140 | |
| 1 036.9353 | |
| 1 037.9888 | |
| 1 035.8255 | |
| 1 025.3751 | |
| 1 028.0399 | |
| 1 018.0332 | |
| 1 018.9235 | |
| 1 010.3223 | |
| 1 010.4077 | |
| 1 005.0552 | |
| 1 015.8638 | |
| 1 018.1460 | |
| 1 018.5210 | |
| 1 019.8229 | |
| 998.5502 | |
| 988.3590 | |
| 989.0892 | |
| 993.0346 | |
| 989.4048 | |
| 969.4523 | |
| 967.9461 | |
| 970.9569 | |
| 961.8618 | |
| 961.4091 | |
| 975.1554 | |
| 963.6241 | |
| 958.4119 | |
| 963.0738 | |
| 967.7631 | |
| 967.7845 | |
| 972.5546 | |
| 974.4968 | |
| 970.4264 | |
| 972.7543 | |
| 976.2271 | |
| 979.3462 | |
| 992.1016 | |
| 987.8834 | |
| 988.6593 | |
| 992.5346 | |
| 995.3610 | |
| 1 002.3294 | |
| 999.6295 | |
| 999.6021 | |
| 997.2483 | |
| 999.7576 | |
| 1 004.2823 | |
| 999.6707 | |
| 994.7923 | |
| 994.6490 | |
| 994.6612 | |
| 994.6795 | |
| 994.7359 | |
| 994.7497 | |
| 994.7527 | |
| 994.7298 | |
| 994.7695 | |
| 994.6368 | |
| 994.6612 | |
| 994.6567 | |
| 995.0652 | |
| 992.7145 | |
| 989.5313 | |
| 987.7279 | |
| 982.1315 | |
| 983.0904 | |
| 991.4369 | |
| 991.9034 | |
| 992.6260 | |
| 993.3197 | |
| 993.3700 | |
| 991.3882 | |
| 992.0772 | |
| 986.9580 | |
| 987.1501 | |
| 984.9655 | |
| 991.2510 | |
| 993.1749 | |
| 994.4448 | |
| 994.8457 | |
| 997.3459 | |
| 997.3611 | |
| 991.8684 | |
| 984.0066 | |
| 990.2555 | |
| 997.1385 | |
| 996.7757 | |
| 984.5966 | |
| 987.1364 | |
| 981.8189 | |
| 980.4347 | |
| 976.6235 | |
| 977.6738 | |
| 975.4664 | |
| 981.3723 | |
| 981.7930 | |
| 984.8740 | |
| 990.0314 | |
| 989.5786 | |
| 994.9661 | |
| 995.1414 | |
| 996.5333 | |
| 996.7178 | |
| 1 002.0321 | |
| 1 006.8099 | |
| 994.7542 | |
| 992.1504 | |
| 993.6703 | |
| 993.1871 | |
| 980.8890 | |
| 981.6467 | |
| 984.6652 | |
| 988.9612 | |
| 999.8521 | |
| 1 007.6606 | |
| 1 001.8599 | |
| 947.8228 | |
| 946.1794 | |
| 922.3897 | |
| 917.4245 | |
| 909.3309 | |
| 915.3252 | |
| 920.5177 | |
| 928.4465 | |
| 939.5006 | |
| 936.9974 | |
| 931.8660 | |
| 921.6153 | |
| 917.8757 | |
| 915.3603 | |
| 913.1757 | |
| 910.0627 | |
| 912.1787 | |
| 901.2054 | |
| 882.7515 | |
| 888.9577 | |
| 860.9131 | |
| 854.2008 | |
| 848.8834 | |
| 838.9971 | |
| 844.0203 | |
| 841.4042 | |
| 831.0316 | |
| 860.5579 | |
| 874.7982 | |
| 860.8308 | |
| 860.6098 | |
| 861.7547 | |
| 878.4051 | |
| 878.9189 | |
| 881.5181 | |
| 881.6172 | |
| 872.7478 | |
| 872.6029 | |
| 898.3577 | |
| 910.7030 | |
| 907.7089 | |
| 709.4657 | |
| 727.8084 | |
| 727.6041 | |
| 723.4194 | |
| 717.9647 | |
| 725.9470 | |
| 713.8456 | |
| 729.0844 | |
| 750.3038 | |
| 744.1524 | |
| 738.1307 | |
| 757.3759 | |
| 766.7362 | |
| 762.5439 | |
| 768.3720 | |
| 747.5917 | |
| 756.5069 | |
| 761.2831 | |
| 752.7246 | |
| 755.2492 | |
| 752.1606 | |
| 749.6879 | |
| 750.1757 | |
| 750.6590 | |
| 750.0659 | |
| 750.3891 | |
| 761.7969 | |
| 771.2609 | |
| 774.8694 | |
| 776.4945 | |
| 776.5372 | |
| 774.1590 | |
| 778.9870 | |
| 783.2221 | |
| 784.0011 | |
| 790.0960 | |
| 792.5840 | |
| 791.6845 | |
| 792.0717 | |
| 796.5141 | |
| 795.7381 | |
| 804.2433 | |
| 797.4379 | |
| 796.5964 | |
| 804.8744 | |
| 817.3158 | |
| 814.5824 | |
| 793.9972 | |
| 797.8785 | |
| 789.6234 | |
| 783.5102 | |
| 763.0028 | |
| 740.7909 | |
| 742.5715 | |
| 697.8369 | |
| 700.2395 | |
| 697.1433 | |
| 689.6885 | |
| 681.4761 | |
| 680.8876 | |
| 689.1671 | |
| 678.2365 | |
| 689.0391 | |
| 101.7701 | |
| 101.6841 | |
| 100.5394 | |
| 101.6475 | |
| 101.9840 | |
| 101.8375 | |
| 102.1841 | |
| 103.5130 | |
| 102.2084 | |
| 101.6782 | |
| 102.2774 | |
| 101.4676 | |
| 100.5670 | |
| 100.0712 | |
| 99.1146 | |
| 99.3265 | |
| 97.6822 | |
| 99.3309 | |
| 98.4432 | |
| 98.5377 | |
| 98.5068 | |
| 98.0532 | |
| 98.5684 | |
| 99.2548 | |
| 98.7417 | |
| 100.2189 | |
| 99.0983 | |
| 99.2213 | |
| 98.8120 | |
| 98.5906 | |
| 98.9353 | |
| 95.8121 | |
| 95.1622 | |
| 94.4033 | |
| 94.4417 | |
| 93.9929 | |
| 94.2158 | |
| 94.4640 | |
| 92.9229 | |
| 91.0955 | |
| 90.8311 | |
| 90.7552 | |
| 91.8037 | |
| 90.9964 | |
| 91.6086 | |
| 90.9618 | |
| 90.4884 | |
| 92.5088 | |
| 90.4155 | |
| 93.5467 | |
| 96.0520 | |
| 93.2474 | |
| 88.8926 | |
| 86.2854 | |
| 84.1447 | |
| 82.3254 | |
| 75.8932 | |
| 76.4579 | |
| 76.6221 | |
| 76.7881 | |
| 76.6200 | |
| 75.9783 | |
| 76.4646 | |
| 75.9788 | |
| 75.5915 | |
| 75.5126 | |
| 75.6563 | |
| 75.7429 | |
| 76.5687 | |
| 75.8592 | |
| 76.6483 | |
| 75.7499 | |
| 75.4074 | |
| 74.7037 | |
| 75.3673 | |
| 75.6833 | |
| 75.6851 | |
| 75.7115 | |
| 76.2545 | |
| 76.1660 | |
| 76.7866 | |
| 76.7035 | |
| 76.2669 | |
| 76.8526 | |
| 77.5386 | |
| 76.8814 | |
| 77.8438 | |
| 78.0268 | |
| 77.0294 | |
| 77.5232 | |
| 76.7140 | |
| 76.7718 | |
| 76.7177 | |
| 77.1461 | |
| 77.0145 | |
| 76.5238 | |
| 81.4224 | |
| 81.9167 | |
| 81.4396 | |
| 81.3517 | |
| 81.8979 | |
| 82.1763 | |
| 81.4184 | |
| 82.0778 | |
| 82.2252 | |
| 81.5246 | |
| 81.8884 | |
| 82.8800 | |
| 82.6725 | |
| 82.5426 | |
| 83.0260 | |
| 34.1076 | |
| 13.2057 | |
| 13.0563 | |
| 12.9488 | |
| 12.7738 | |
| 12.6888 | |
| 12.6459 | |
| 12.5835 | |
| 11.9759 | |
| 12.0463 | |
| 12.1338 | |
| 11.4174 | |
| 11.3554 | |
| 11.4030 | |
| 11.4099 | |
| 11.3853 | |
| 11.3933 | |
| 11.4456 | |
| 11.4791 | |
| 11.5038 | |
| 11.4981 | |
| 11.5021 | |
| 11.4079 | |
| 11.4336 | |
| 11.4429 | |
| 11.3886 | |
| 11.3491 | |
| 11.2412 | |
| 11.2231 | |
| 11.1919 | |
| 11.0894 | |
| 11.0750 | |
| 11.0908 | |
| 11.1001 | |
| 11.0639 | |
| 11.1122 | |
| 10.9473 | |
| 10.9134 | |
| 10.8998 | |
| 10.8404 | |
| 10.6971 | |
| 10.6931 | |
| 10.7421 | |
| 10.8902 | |
| 10.8274 | |
| 10.7872 | |
| 10.7343 | |
| 10.7004 | |
| 10.7465 | |
| 10.7298 | |
| 10.7678 | |
| 10.7302 | |
| 10.7878 | |
| 10.7867 | |
| 10.6987 | |
| 10.7203 | |
| 10.6600 | |
| 10.6298 | |
| 10.7259 | |
| 10.7763 | |
| 10.7097 | |
| 10.7268 | |
| 10.7860 | |
| 10.9514 | |
| 10.8932 | |
| 10.8414 | |
| 10.9165 | |
| 10.9895 | |
| 10.9913 | |
| 11.0008 | |
| 10.9359 | |
| 10.9606 | |
| 10.9538 | |
| 10.9353 | |
| 11.0154 | |
| 10.9530 | |
| 10.9693 | |
| 10.9162 | |
| 10.7972 | |
| 7.8097 | |
| 7.7997 | |
| 7.8272 | |
| 7.8892 | |
| 7.9135 | |
| 7.8408 | |
| 7.8436 | |
| 7.8895 | |
| 7.9429 | |
| 7.9716 | |
| 7.9595 | |
| 7.8916 | |
| 7.9276 | |
| 7.9402 | |
| 7.9659 | |
| 7.8422 | |
| 7.9028 | |
| 7.8090 | |
| 7.7243 | |
| 7.7733 | |
| 7.8151 | |
| 7.9066 | |
| 7.8655 | |
| 7.7238 | |
| 7.6882 | |
| 7.7183 | |
| 7.6797 | |
| 7.7065 | |
| 7.7365 | |
| 7.6851 | |
| 7.7033 | |
| 7.6669 | |
| 7.6902 | |
| 7.7173 | |
| 7.7383 |