Histórico Franco francês velho / Libra antiga sudanesa
História das diárias AFR /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 1 048.2135262 Libra antiga sudanesa
o mínimo em
1 Franco francês velho = 0.0029067 Libra antiga sudanesa
| Date | AFR/SDP |
|---|---|
| 0.0029346 | |
| 0.0029516 | |
| 0.0029337 | |
| 0.0029245 | |
| 0.0029192 | |
| 1 019.5393905 | |
| 1 020.6019602 | |
| 1 020.7864235 | |
| 1 021.1157134 | |
| 1 021.2056583 | |
| 1 023.8110120 | |
| 1 030.7657362 | |
| 1 028.2259355 | |
| 1 032.8161755 | |
| 1 030.3678442 | |
| 1 034.7156902 | |
| 1 038.7388198 | |
| 1 036.0968783 | |
| 1 039.5056383 | |
| 1 039.7769976 | |
| 1 036.2417049 | |
| 1 030.2489340 | |
| 1 027.0170148 | |
| 1 033.9305778 | |
| 1 025.8523043 | |
| 1 030.5187688 | |
| 1 036.4078743 | |
| 1 041.4280204 | |
| 1 045.1858887 | |
| 1 048.2135262 | |
| 1 040.2282467 | |
| 1 040.2053793 | |
| 1 034.3376166 | |
| 1 039.0696341 | |
| 1 036.1212701 | |
| 1 042.9326922 | |
| 1 043.2558842 | |
| 1 042.7909146 | |
| 1 038.1686604 | |
| 1 038.2067727 | |
| 1 033.8269124 | |
| 1 035.1334005 | |
| 1 034.2293778 | |
| 1 030.8785484 | |
| 1 036.1121232 | |
| 1 036.2539008 | |
| 1 032.7033632 | |
| 1 038.2677523 | |
| 1 039.3806301 | |
| 1 041.9051859 | |
| 1 040.6063202 | |
| 1 038.7616871 | |
| 1 034.3955473 | |
| 1 037.0329153 | |
| 1 035.8499109 | |
| 1 033.0539959 | |
| 1 030.6742668 | |
| 1 032.6347611 | |
| 1 032.7140346 | |
| 1 036.9353479 | |
| 1 037.9887706 | |
| 1 035.8255191 | |
| 1 025.3751389 | |
| 1 028.0399477 | |
| 1 018.0331942 | |
| 1 018.9234965 | |
| 1 010.3223230 | |
| 1 010.4076944 | |
| 1 005.0552094 | |
| 1 015.8638447 | |
| 1 018.1460065 | |
| 1 018.5210311 | |
| 1 019.8229457 | |
| 998.5502098 | |
| 988.3589930 | |
| 989.0892238 | |
| 993.0346044 | |
| 989.4047933 | |
| 969.4522659 | |
| 967.9460696 | |
| 970.9569377 | |
| 961.8618294 | |
| 961.4090558 | |
| 975.1553837 | |
| 963.6241400 | |
| 958.4119081 | |
| 963.0737990 | |
| 967.7631308 | |
| 967.7844737 | |
| 972.5546034 | |
| 974.4968039 | |
| 970.4264151 | |
| 972.7543116 | |
| 976.2271003 | |
| 979.3462071 | |
| 992.1016164 | |
| 987.8833521 | |
| 988.6593176 | |
| 992.5345716 | |
| 995.3609764 | |
| 1 002.3294210 | |
| 999.6295489 | |
| 999.6021081 | |
| 997.2482952 | |
| 999.7576061 | |
| 1 004.2822929 | |
| 999.6707101 | |
| 994.7923416 | |
| 994.6490395 | |
| 994.6612354 | |
| 994.6795293 | |
| 994.7359354 | |
| 994.7496558 | |
| 994.7527048 | |
| 994.7298375 | |
| 994.7694742 | |
| 994.6368436 | |
| 994.6612354 | |
| 994.6566619 | |
| 995.0652253 | |
| 992.7144615 | |
| 989.5313260 | |
| 987.7278541 | |
| 982.1314507 | |
| 983.0903550 | |
| 991.4369387 | |
| 991.9034327 | |
| 992.6260410 | |
| 993.3196841 | |
| 993.3699922 | |
| 991.3881550 | |
| 992.0772246 | |
| 986.9579866 | |
| 987.1500723 | |
| 984.9654779 | |
| 991.2509509 | |
| 993.1748575 | |
| 994.4447578 | |
| 994.8456987 | |
| 997.3458626 | |
| 997.3611075 | |
| 991.8683694 | |
| 984.0065736 | |
| 990.2554588 | |
| 997.1385319 | |
| 996.7757033 | |
| 984.5965513 | |
| 987.1363519 | |
| 981.8189302 | |
| 980.4346931 | |
| 976.6234677 | |
| 977.6738414 | |
| 975.4663797 | |
| 981.3722546 | |
| 981.7930139 | |
| 984.8740085 | |
| 990.0313588 | |
| 989.5785852 | |
| 994.9661335 | |
| 995.1414498 | |
| 996.5333093 | |
| 996.7177727 | |
| 1 002.0321454 | |
| 1 006.8098976 | |
| 994.7542293 | |
| 992.1504001 | |
| 993.6703168 | |
| 993.1870534 | |
| 980.8889912 | |
| 981.6466628 | |
| 984.6651534 | |
| 988.9611667 | |
| 999.8521245 | |
| 1 007.6605631 | |
| 1 001.8598780 | |
| 947.8227994 | |
| 946.1793990 | |
| 922.3897298 | |
| 917.4244653 | |
| 909.3309470 | |
| 915.3252424 | |
| 920.5176559 | |
| 928.4465293 | |
| 939.5006075 | |
| 936.9973946 | |
| 931.8659607 | |
| 921.6152888 | |
| 917.8757144 | |
| 915.3603056 | |
| 913.1757112 | |
| 910.0627023 | |
| 912.1786946 | |
| 901.2054144 | |
| 882.7514608 | |
| 888.9576603 | |
| 860.9131391 | |
| 854.2008089 | |
| 848.8833872 | |
| 838.9970684 | |
| 844.0202635 | |
| 841.4042384 | |
| 831.0316073 | |
| 860.5579329 | |
| 874.7981956 | |
| 860.8308167 | |
| 860.6097656 | |
| 861.7546577 | |
| 878.4051394 | |
| 878.9188925 | |
| 881.5181483 | |
| 881.6172402 | |
| 872.7477563 | |
| 872.6029298 | |
| 898.3576667 | |
| 910.7029882 | |
| 907.7088895 | |
| 709.4657119 | |
| 727.8083777 | |
| 727.6040960 | |
| 723.4193705 | |
| 717.9647446 | |
| 725.9469752 | |
| 713.8455722 | |
| 729.0843760 | |
| 750.3037547 | |
| 744.1524368 | |
| 738.1307006 | |
| 757.3758646 | |
| 766.7362342 | |
| 762.5438863 | |
| 768.3720122 | |
| 747.5916867 | |
| 756.5069052 | |
| 761.2831329 | |
| 752.7246451 | |
| 755.2492008 | |
| 752.1605837 | |
| 749.6878606 | |
| 750.1756975 | |
| 750.6589609 | |
| 750.0659342 | |
| 750.3891261 | |
| 761.7968861 | |
| 771.2609211 | |
| 774.8693893 | |
| 776.4944958 | |
| 776.5371816 | |
| 774.1589769 | |
| 778.9870373 | |
| 783.2220710 | |
| 784.0010854 | |
| 790.0959971 | |
| 792.5839651 | |
| 791.6845159 | |
| 792.0717364 | |
| 796.5141008 | |
| 795.7381353 | |
| 804.2432659 | |
| 797.4379418 | |
| 796.5964232 | |
| 804.8744049 | |
| 817.3157692 | |
| 814.5823583 | |
| 793.9971675 | |
| 797.8785195 | |
| 789.6234052 | |
| 783.5101996 | |
| 763.0027578 | |
| 740.7909360 | |
| 742.5715405 | |
| 697.8369009 | |
| 700.2394974 | |
| 697.1432579 | |
| 689.6885009 | |
| 681.4760724 | |
| 680.8876192 | |
| 689.1671253 | |
| 678.2365307 | |
| 689.0390681 | |
| 101.7700855 | |
| 101.6841043 | |
| 100.5393646 | |
| 101.6475165 | |
| 101.9839715 | |
| 101.8374680 | |
| 102.1841371 | |
| 103.5130352 | |
| 102.2083765 | |
| 101.6781588 | |
| 102.2774359 | |
| 101.4676267 | |
| 100.5669579 | |
| 100.0711937 | |
| 99.1145761 | |
| 99.3264802 | |
| 97.6821651 | |
| 99.3309013 | |
| 98.4431906 | |
| 98.5377090 | |
| 98.5067619 | |
| 98.0532260 | |
| 98.5683513 | |
| 99.2548292 | |
| 98.7416858 | |
| 100.2189168 | |
| 99.0982641 | |
| 99.2212904 | |
| 98.8119648 | |
| 98.5906088 | |
| 98.9352961 | |
| 95.8120730 | |
| 95.1621829 | |
| 94.4032917 | |
| 94.4417088 | |
| 93.9928989 | |
| 94.2157794 | |
| 94.4639664 | |
| 92.9228593 | |
| 91.0954529 | |
| 90.8311063 | |
| 90.7551867 | |
| 91.8037310 | |
| 90.9963610 | |
| 91.6085963 | |
| 90.9617551 | |
| 90.4884009 | |
| 92.5088077 | |
| 90.4155303 | |
| 93.5466807 | |
| 96.0520278 | |
| 93.2474232 | |
| 88.8925646 | |
| 86.2853815 | |
| 84.1446924 | |
| 82.3253658 | |
| 75.8932369 | |
| 76.4579081 | |
| 76.6220957 | |
| 76.7881126 | |
| 76.6199614 | |
| 75.9783035 | |
| 76.4646158 | |
| 75.9787608 | |
| 75.5915403 | |
| 75.5125717 | |
| 75.6563311 | |
| 75.7429222 | |
| 76.5687385 | |
| 75.8592408 | |
| 76.6483169 | |
| 75.7499348 | |
| 75.4073819 | |
| 74.7036772 | |
| 75.3672878 | |
| 75.6833146 | |
| 75.6851440 | |
| 75.7115177 | |
| 76.2545411 | |
| 76.1659682 | |
| 76.7865881 | |
| 76.7035034 | |
| 76.2668894 | |
| 76.8525986 | |
| 77.5386191 | |
| 76.8814114 | |
| 77.8438221 | |
| 78.0267609 | |
| 77.0294394 | |
| 77.5232218 | |
| 76.7140224 | |
| 76.7718006 | |
| 76.7176812 | |
| 77.1460629 | |
| 77.0144994 | |
| 76.5237660 | |
| 81.4224103 | |
| 81.9166500 | |
| 81.4396370 | |
| 81.3516740 | |
| 81.8978988 | |
| 82.1762707 | |
| 81.4184466 | |
| 82.0777886 | |
| 82.2252068 | |
| 81.5245512 | |
| 81.8884470 | |
| 82.8799754 | |
| 82.6724923 | |
| 82.5426057 | |
| 83.0260215 | |
| 34.1075711 | |
| 13.2056979 | |
| 13.0562979 | |
| 12.9488061 | |
| 12.7737946 | |
| 12.6888348 | |
| 12.6459204 | |
| 12.5834925 | |
| 11.9758612 | |
| 12.0463384 | |
| 12.1338136 | |
| 11.4174405 | |
| 11.3553937 | |
| 11.4029883 | |
| 11.4099247 | |
| 11.3853195 | |
| 11.3933383 | |
| 11.4455978 | |
| 11.4790909 | |
| 11.5038333 | |
| 11.4981470 | |
| 11.5021411 | |
| 11.4079124 | |
| 11.4335696 | |
| 11.4429147 | |
| 11.3886429 | |
| 11.3491281 | |
| 11.2411789 | |
| 11.2230680 | |
| 11.1919226 | |
| 11.0894159 | |
| 11.0749942 | |
| 11.0908185 | |
| 11.1001178 | |
| 11.0638502 | |
| 11.1121918 | |
| 10.9472877 | |
| 10.9133830 | |
| 10.8998151 | |
| 10.8404362 | |
| 10.6970579 | |
| 10.6931247 | |
| 10.7421218 | |
| 10.8901955 | |
| 10.8274323 | |
| 10.7872467 | |
| 10.7342859 | |
| 10.7003660 | |
| 10.7465276 | |
| 10.7298039 | |
| 10.7677942 | |
| 10.7302003 | |
| 10.7877803 | |
| 10.7866827 | |
| 10.6987043 | |
| 10.7202911 | |
| 10.6600128 | |
| 10.6298279 | |
| 10.7258555 | |
| 10.7763466 | |
| 10.7096807 | |
| 10.7267854 | |
| 10.7859662 | |
| 10.9513581 | |
| 10.8931988 | |
| 10.8414119 | |
| 10.9165387 | |
| 10.9895466 | |
| 10.9912692 | |
| 11.0007516 | |
| 10.9358693 | |
| 10.9606422 | |
| 10.9538430 | |
| 10.9353205 | |
| 11.0154477 | |
| 10.9530045 | |
| 10.9693166 | |
| 10.9162338 | |
| 10.7972169 | |
| 7.8096887 | |
| 7.7997186 | |
| 7.8271746 | |
| 7.8892366 | |
| 7.9135370 | |
| 7.8408493 | |
| 7.8436239 | |
| 7.8894501 | |
| 7.9428682 | |
| 7.9715591 | |
| 7.9595461 | |
| 7.8915691 | |
| 7.9276385 | |
| 7.9401851 | |
| 7.9658880 | |
| 7.8422214 | |
| 7.9028198 | |
| 7.8090485 | |
| 7.7242563 | |
| 7.7733144 | |
| 7.8150550 | |
| 7.9066006 | |
| 7.8654546 | |
| 7.7238447 | |
| 7.6882021 | |
| 7.7183260 | |
| 7.6797260 | |
| 7.7064808 | |
| 7.7364522 | |
| 7.6850769 | |
| 7.7033403 | |
| 7.6669050 | |
| 7.6902145 | |
| 7.7173351 | |
| 7.7383121 |