History of daily rates AFR /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Old french franc = 1 010.9961 Sudanese pound
the minimum on
1 Old french franc = 7.5762 Sudanese pound
Price history of SDP / AFR
| Date | AFR/SDP |
| | 982.1315 |
| | 983.0904 |
| | 991.4369 |
| | 991.9034 |
| | 992.6260 |
| | 993.3197 |
| | 993.3700 |
| | 991.3882 |
| | 992.0772 |
| | 986.9580 |
| | 987.1501 |
| | 984.9655 |
| | 991.2510 |
| | 993.1749 |
| | 994.4448 |
| | 994.8457 |
| | 997.3459 |
| | 997.3611 |
| | 991.8684 |
| | 984.0066 |
| | 990.2555 |
| | 997.1385 |
| | 996.7757 |
| | 984.5966 |
| | 987.1364 |
| | 981.8189 |
| | 980.4347 |
| | 976.6235 |
| | 977.6738 |
| | 975.4664 |
| | 981.3723 |
| | 981.7930 |
| | 984.8740 |
| | 990.0314 |
| | 989.5786 |
| | 994.9661 |
| | 995.1414 |
| | 996.5333 |
| | 996.7178 |
| | 1 002.0321 |
| | 1 006.8099 |
| | 994.7542 |
| | 992.1504 |
| | 993.6703 |
| | 993.1871 |
| | 980.8890 |
| | 981.6467 |
| | 984.6652 |
| | 988.9612 |
| | 999.8521 |
| | 1 007.6606 |
| | 1 001.8599 |
| | 947.8228 |
| | 946.1794 |
| | 922.3897 |
| | 917.4245 |
| | 909.3309 |
| | 915.3252 |
| | 920.5177 |
| | 928.4465 |
| | 939.5006 |
| | 936.9974 |
| | 931.8660 |
| | 921.6153 |
| | 917.8757 |
| | 915.3603 |
| | 913.1757 |
| | 910.0627 |
| | 912.1787 |
| | 901.2054 |
| | 882.7515 |
| | 888.9577 |
| | 860.9131 |
| | 854.2008 |
| | 848.8834 |
| | 838.9971 |
| | 844.0203 |
| | 841.4042 |
| | 831.0316 |
| | 860.5579 |
| | 874.7982 |
| | 860.8308 |
| | 860.6098 |
| | 861.7547 |
| | 878.4051 |
| | 878.9189 |
| | 881.5181 |
| | 881.6172 |
| | 872.7478 |
| | 872.6029 |
| | 898.3577 |
| | 910.7030 |
| | 907.7089 |
| | 709.4657 |
| | 727.8084 |
| | 727.6041 |
| | 723.4194 |
| | 717.9647 |
| | 725.9470 |
| | 713.8456 |
| | 729.0844 |
| | 750.3038 |
| | 744.1524 |
| | 738.1307 |
| | 757.3759 |
| | 766.7362 |
| | 762.5439 |
| | 768.3720 |
| | 747.5917 |
| | 756.5069 |
| | 761.2831 |
| | 752.7246 |
| | 755.2492 |
| | 752.1606 |
| | 749.6879 |
| | 750.1757 |
| | 750.6590 |
| | 750.0659 |
| | 750.3891 |
| | 761.7969 |
| | 771.2609 |
| | 774.8694 |
| | 776.4945 |
| | 776.5372 |
| | 774.1590 |
| | 778.9870 |
| | 783.2221 |
| | 784.0011 |
| | 790.0960 |
| | 792.5840 |
| | 791.6845 |
| | 792.0717 |
| | 796.5141 |
| | 795.7381 |
| | 804.2433 |
| | 797.4379 |
| | 796.5964 |
| | 804.8744 |
| | 817.3158 |
| | 814.5824 |
| | 793.9972 |
| | 797.8785 |
| | 789.6234 |
| | 783.5102 |
| | 763.0028 |
| | 740.7909 |
| | 742.5715 |
| | 697.8369 |
| | 700.2395 |
| | 697.1433 |
| | 689.6885 |
| | 681.4761 |
| | 680.8876 |
| | 689.1671 |
| | 678.2365 |
| | 689.0391 |
| | 101.7701 |
| | 101.6841 |
| | 100.5394 |
| | 101.6475 |
| | 101.9840 |
| | 101.8375 |
| | 102.1841 |
| | 103.5130 |
| | 102.2084 |
| | 101.6782 |
| | 102.2774 |
| | 101.4676 |
| | 100.5670 |
| | 100.0712 |
| | 99.1146 |
| | 99.3265 |
| | 97.6822 |
| | 99.3309 |
| | 98.4432 |
| | 98.5377 |
| | 98.5068 |
| | 98.0532 |
| | 98.5684 |
| | 99.2548 |
| | 98.7417 |
| | 100.2189 |
| | 99.0983 |
| | 99.2213 |
| | 98.8120 |
| | 98.5906 |
| | 98.9353 |
| | 95.8121 |
| | 95.1622 |
| | 94.4033 |
| | 94.4417 |
| | 93.9929 |
| | 94.2158 |
| | 94.4640 |
| | 92.9229 |
| | 91.0955 |
| | 90.8311 |
| | 90.7552 |
| | 91.8037 |
| | 90.9964 |
| | 91.6086 |
| | 90.9618 |
| | 90.4884 |
| | 92.5088 |
| | 90.4155 |
| | 93.5467 |
| | 96.0520 |
| | 93.2474 |
| | 88.8926 |
| | 86.2854 |
| | 84.1447 |
| | 82.3254 |
| | 75.8932 |
| | 76.4579 |
| | 76.6221 |
| | 76.7881 |
| | 76.6200 |
| | 75.9783 |
| | 76.4646 |
| | 75.9788 |
| | 75.5915 |
| | 75.5126 |
| | 75.6563 |
| | 75.7429 |
| | 76.5687 |
| | 75.8592 |
| | 76.6483 |
| | 75.7499 |
| | 75.4074 |
| | 74.7037 |
| | 75.3673 |
| | 75.6833 |
| | 75.6851 |
| | 75.7115 |
| | 76.2545 |
| | 76.1660 |
| | 76.7866 |
| | 76.7035 |
| | 76.2669 |
| | 76.8526 |
| | 77.5386 |
| | 76.8814 |
| | 77.8438 |
| | 78.0268 |
| | 77.0294 |
| | 77.5232 |
| | 76.7140 |
| | 76.7718 |
| | 76.7177 |
| | 77.1461 |
| | 77.0145 |
| | 76.5238 |
| | 81.4224 |
| | 81.9167 |
| | 81.4396 |
| | 81.3517 |
| | 81.8979 |
| | 82.1763 |
| | 81.4184 |
| | 82.0778 |
| | 82.2252 |
| | 81.5246 |
| | 81.8884 |
| | 82.8800 |
| | 82.6725 |
| | 82.5426 |
| | 83.0260 |
| | 34.1076 |
| | 13.2057 |
| | 13.0563 |
| | 12.9488 |
| | 12.7738 |
| | 12.6888 |
| | 12.6459 |
| | 12.5835 |
| | 11.9759 |
| | 12.0463 |
| | 12.1338 |
| | 11.4174 |
| | 11.3554 |
| | 11.4030 |
| | 11.4099 |
| | 11.3853 |
| | 11.3933 |
| | 11.4456 |
| | 11.4791 |
| | 11.5038 |
| | 11.4981 |
| | 11.5021 |
| | 11.4079 |
| | 11.4336 |
| | 11.4429 |
| | 11.3886 |
| | 11.3491 |
| | 11.2412 |
| | 11.2231 |
| | 11.1919 |
| | 11.0894 |
| | 11.0750 |
| | 11.0908 |
| | 11.1001 |
| | 11.0639 |
| | 11.1122 |
| | 10.9473 |
| | 10.9134 |
| | 10.8998 |
| | 10.8404 |
| | 10.6971 |
| | 10.6931 |
| | 10.7421 |
| | 10.8902 |
| | 10.8274 |
| | 10.7872 |
| | 10.7343 |
| | 10.7004 |
| | 10.7465 |
| | 10.7298 |
| | 10.7678 |
| | 10.7302 |
| | 10.7878 |
| | 10.7867 |
| | 10.6987 |
| | 10.7203 |
| | 10.6600 |
| | 10.6298 |
| | 10.7259 |
| | 10.7763 |
| | 10.7097 |
| | 10.7268 |
| | 10.7860 |
| | 10.9514 |
| | 10.8932 |
| | 10.8414 |
| | 10.9165 |
| | 10.9895 |
| | 10.9913 |
| | 11.0008 |
| | 10.9359 |
| | 10.9606 |
| | 10.9538 |
| | 10.9353 |
| | 11.0154 |
| | 10.9530 |
| | 10.9693 |
| | 10.9162 |
| | 10.7972 |
| | 7.8097 |
| | 7.7997 |
| | 7.8272 |
| | 7.8892 |
| | 7.9135 |
| | 7.8408 |
| | 7.8436 |
| | 7.8895 |
| | 7.9429 |
| | 7.9716 |
| | 7.9595 |
| | 7.8916 |
| | 7.9276 |
| | 7.9402 |
| | 7.9659 |
| | 7.8422 |
| | 7.9028 |
| | 7.8090 |
| | 7.7243 |
| | 7.7733 |
| | 7.8151 |
| | 7.9066 |
| | 7.8655 |
| | 7.7238 |
| | 7.6882 |
| | 7.7183 |
| | 7.6797 |
| | 7.7065 |
| | 7.7365 |
| | 7.6851 |
| | 7.7033 |
| | 7.6669 |
| | 7.6902 |
| | 7.7173 |
| | 7.7383 |