Историјски албански лек / aвганистански авгани

Историја дневних износа ALL /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 албански лек = 1.0996 aвганистански авгани

минималац на

1 албански лек = 0.3998 aвганистански авгани

Историја Цена AFN / ALL

Date ALL/AFN
0.8169
0.8080
0.7806
0.7761
0.7689
0.7709
0.7630
0.7633
0.7616
0.7616
0.7803
0.7742
0.7610
0.7862
0.7807
0.7840
0.7517
0.7539
0.7535
0.7602
0.7663
0.7675
0.7805
0.8049
0.8065
0.8109
0.7895
0.7986
0.7967
0.7985
0.8030
0.7997
0.7982
0.7951
0.7890
0.7832
0.7945
0.8254
0.7898
0.8014
0.7898
0.8248
0.8261
0.8292
0.8351
0.8305
0.8188
0.8267
0.8297
0.8239
0.8281
0.8251
0.8348
0.8272
0.8332
0.8420
0.8266
0.8223
0.8156
0.8064
0.8114
0.8073
0.8129
0.8213
0.8156
0.8252
0.8292
0.7914
0.7731
0.7728
0.7818
0.7953
0.7689
0.7700
0.7760
0.7688
0.7805
0.8046
0.7706
0.7318
0.7426
0.7477
0.7395
0.7481
0.7408
0.7279
0.7269
0.7316
0.7381
0.7426
0.7307
0.7199
0.7481
0.7602
0.7714
0.7693
0.7763
0.7783
0.7816
0.7917
0.7869
0.7718
0.7654
0.7667
0.7675
0.7633
0.7676
0.7590
0.7517
0.7528
0.7524
0.7661
0.7766
0.7781
0.7733
0.7676
0.7679
0.7588
0.7594
0.7584
0.7584
0.7602
0.7520
0.7642
0.7567
0.7603
0.7663
0.7579
0.7722
0.7572
0.7575
0.7498
0.7368
0.7552
0.7435
0.7336
0.7337
0.7541
0.7504
0.7324
0.7450
0.7609
0.7365
0.7567
0.7455
0.7562
0.7751
0.7924
0.7924
0.7811
0.7332
0.8180
0.8764
0.8921
0.9002
0.9336
0.9560
0.9466
0.9175
0.8817
0.8669
0.8838
0.8840
0.8627
0.8497
0.8540
0.8597
0.8703
0.8522
0.8511
0.8485
0.8287
0.8193
0.8067
0.8259
0.8270
0.8382
0.8318
0.8314
0.8373
0.7992
0.8342
0.8187
0.8118
0.7955
0.7976
0.7779
0.7667
0.7744
0.7505
0.7321
0.7197
0.7273
0.7235
0.7440
0.7277
0.7624
0.7651
0.7517
0.7530
0.7526
0.7823
0.7929
0.7909
0.7896
0.7630
0.7594
0.7696
0.7940
0.7851
0.7743
0.7941
0.7934
0.8024
0.7545
0.7564
0.7500
0.7772
0.7934
0.7694
0.7725
0.8477
0.8591
0.8616
0.8955
0.9453
0.9807
0.9776
0.9805
0.9767
0.9774
0.9614
0.9691
0.8997
0.9000
0.8733
0.8569
0.8587
0.8573
0.8591
0.8550
0.8643
0.8543
0.8481
0.8260
0.8304
0.8471
0.8342
0.8300
0.7843
0.7732
0.7819
0.7753
0.7641
0.7850
0.7713
0.7686
0.7626
0.7755
0.7748
0.7763
0.7763
0.7648
0.7643
0.7582
0.7610
0.7588
0.7514
0.7471
0.7378
0.7470
0.7532
0.7458
0.7538
0.7585
0.7583
0.7532
0.7549
0.7594
0.7645
0.7589
0.7685
0.7656
0.7624
0.7565
0.7509
0.7431
0.7393
0.7372
0.7373
0.7225
0.7332
0.7286
0.7296
0.7304
0.7254
0.7286
0.7341
0.7311
0.7390
0.7370
0.7389
0.7290
0.7305
0.7283
0.7116
0.7053
0.7016
0.6988
0.6979
0.7000
0.7025
0.6864
0.6750
0.6718
0.6627
0.6736
0.6684
0.6612
0.6600
0.6546
0.6489
0.6678
0.6937
0.7058
0.6843
0.6819
0.6807
0.6919
0.7060
0.6917
0.6980
0.7070
0.7081
0.7157
0.7147
0.7174
0.7074
0.7085
0.7071
0.7057
0.7024
0.7087
0.7038
0.7065
0.6998
0.7005
0.7009
0.7085
0.7102
0.7117
0.7003
0.7192
0.7183
0.7269
0.7228
0.7267
0.7348
0.7399
0.7399
0.7542
0.7546
0.7381
0.7352
0.7299
0.7332
0.7212
0.7127
0.7080
0.7015
0.7041
0.7070
0.6914
0.6800
0.6837
0.6900
0.6805
0.6845
0.6803
0.6859
0.6794
0.6878
0.6924
0.6935
0.6895
0.7013
0.6989
0.6955
0.6982
0.6979
0.6932
0.6926
0.6980
0.6869
0.6872
0.6868
0.6976
0.7012
0.6954
0.6936
0.7054
0.6997
0.6804
0.6762
0.6767
0.6658
0.6593
0.6641
0.6715
0.6838
0.6731
0.6836
0.6788
0.6638
0.6597
0.6588
0.6688
0.6595
0.6639
0.6706
0.6627
0.6607
0.6662
0.6732
0.6661
0.6519
0.6587
0.6575
0.6488
0.6474
0.6449
0.6506
0.6385
0.6499
0.6444
0.6380
0.6434
0.6239
0.6284
0.6198
0.6150
0.6089
0.6106
0.6128
0.6023
0.6000
0.5960
0.5973
0.6004
0.6012
0.5985
0.5992
0.6080
0.6139
0.6149
0.6093
0.6170
0.6104
0.6091
0.6100
0.5998
0.6024
0.5918
0.5876
0.5844
0.5765
0.5697
0.5726
0.5748
0.5684
0.5685
0.5699
0.5613
0.5583
0.5569
0.5398
0.5373
0.5421
0.5475
0.5413
0.5367
0.5344
0.5353
0.5341
0.5324
0.5375
0.5360
0.5368
0.5279
0.5332
0.5298
0.5280
0.5232
0.5327
0.5401
0.5334
0.5341
0.5194
0.5448
0.5428
0.5395
0.5381
0.5447
0.5509
0.5596
0.5531
0.5563
0.5710
0.5576
0.5736
0.5671
0.5629
0.5758
0.5702
0.5578
0.5597
0.5614
0.5523
0.5714
0.5688
0.5630
0.5586
0.5605
0.5647
0.5681
0.5657
0.5602
0.5584
0.5579
0.5669
0.5560
0.5576
0.5515
0.5480
0.5480
0.5608
0.5607
0.5481
0.5418
0.5405
0.5408
0.5464
0.5462
0.5405
0.5342
0.5310
0.5297
0.5149
0.5322
0.5161
0.5083
0.5125
0.5114
0.5231
0.5234
0.5172
0.5128
0.5195
0.5159
0.5031
0.5206
0.5249
0.5068
0.4904
0.4827
0.4855
0.4693
0.4779
0.4779
0.4841
0.4758
0.4700
0.4679
0.4586
0.4595
0.4792
0.4656
0.4618
0.4485
0.4442
0.4373
0.4501
0.4461
0.4471
0.4343
0.4468
0.4581
0.4628
0.4649
0.4644
0.4647
0.4608
0.4770
0.4862
0.4955
0.5078
0.5078
0.5134
0.5093
0.5144
0.5173
0.5161
0.5167
0.5185
0.5279
0.5295
0.5171
0.5143
0.5159
0.5224
0.5251
0.5205
0.5303
0.5338
0.5395
0.5420
0.5418
0.5416
0.5446
0.5576
0.5588
0.5589
0.5556
0.5565
0.5566
0.5560
0.5559
0.5548
0.5586
0.5636
0.5615
0.5581
0.5588
0.5591
0.5611
0.5582
0.5627
0.5644
0.5588
0.5540
0.5548
0.5482
0.5440
0.5575
0.5399
0.5450
0.5435
0.5540
0.5548
0.5606
0.5684
0.5534
0.5475
0.5495
0.5511
0.5474
0.5587
0.5494
0.5445
0.5405
0.5404
0.5352
0.5331
0.5304
0.5295
0.5348
0.5354
0.5311
0.5308
0.5324
0.5304
0.5190
0.5111
0.5098
0.5101
0.5161
0.5132
0.5025
0.4949
0.4914
0.4949
0.4931
0.4982
0.4972
0.4980
0.4939
0.4902
0.4920
0.4933
0.4974
0.4890
0.4934
0.4953
0.4933
0.4972
0.4958
0.4907
0.4923
0.4816
0.4830
0.4878
0.4830
0.4755
0.4855
0.4833
0.4803
0.4798
0.4726
0.4779
0.4831
0.4776
0.4768
0.4677
0.4611
0.4672
0.4481
0.4410
0.4393
0.4351
0.4358
0.4372
0.4315
0.4272
0.4303
0.4322
0.4410
0.4364
0.4405
0.4369
0.4315
0.4339
0.4441
0.4462
0.4497
0.4552
0.4531
0.4510
0.4517
0.4597
0.4572
0.4560
0.4533
0.4561
0.4610
0.4674
0.4687
0.4353
0.4378
0.4348
0.4249
0.4272
0.4276
0.4326
0.4321
0.4345
0.4750
0.4569
0.4638
0.4660
0.4690
0.4761
0.4762
0.4744
0.4686
0.4571
0.4637
0.4175
0.4208
0.4373
0.4447
0.4416
0.4448
0.4389
0.4407
0.4432
0.4356
0.4325
0.4419
0.4339
0.4345
0.4338
0.4409
0.4324
0.4278
0.4334
0.4359
0.4484
0.4436
0.4342
0.4394
0.4344
0.4335
0.4340
0.4264
0.4299
0.4248
0.4224
0.4166
0.4161
0.4218
0.4214
0.4138
0.4022
0.4134
0.4073
0.4095
0.4121
0.4108
0.4101
0.4232
0.4202
0.4319
0.4331
0.4358
0.4387
0.4330
0.4337
0.4293
0.4206
0.4171
0.4157
0.4139
0.4160
0.4243
0.4233
0.4200
0.4170
0.4325
0.4191
0.4065
0.4109
0.4118
0.4082
0.3998
0.4083
0.4132
0.4162
0.4356
0.4564
0.4438
0.4468
0.4505
0.4489
0.4454
0.4490
0.4517
0.4629
0.4644
0.4703
0.4661
0.4689
0.4745
0.4888
0.4992
0.5103
0.5086
0.5075
0.5101
0.5224
0.5240
0.5327
0.5176
0.5169
0.5158
0.5284
0.5385
0.5312
0.5249
0.5164
0.5447
0.5489
0.5455
0.5394
0.5369
0.5393
0.5367
0.5414
0.5258
0.5232
0.5455
0.5133
0.5068
0.5141
0.5051
0.5024
0.5244
0.5357
0.5263
0.5095
0.5141
0.5067
0.5166
0.5180
0.4787
0.4869
0.4762
0.4933
0.4623
0.4568
0.4573
0.4640
0.4671
0.4786
0.4803
0.4900
0.5049
0.5044
0.5273
0.5424
0.5379
0.5144
0.4819
0.4944
0.4845
0.4847
0.4899
0.4912
0.4771
0.5154
0.5190
0.5228
0.5453
0.5369
0.5373
0.5465
0.5636
0.5668
0.5678
0.5803
0.6020
0.6054
0.6020
0.6009
0.5951
0.5968
0.5870
0.5847
0.5950
0.5874
0.5935
0.5876
0.6119
0.6102
0.6157
0.6290
0.6015