Günlük oranları Tarihi ALL /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Arnavutluk leki = 1.0996 Afganistan afganisi
üzerinde asgari
1 Arnavutluk leki = 0.3998 Afganistan afganisi
Fiyat tarihinin AFN / ALL
Date | ALL/AFN |
| 0.7594 |
| 0.7584 |
| 0.7584 |
| 0.7602 |
| 0.7520 |
| 0.7642 |
| 0.7567 |
| 0.7603 |
| 0.7663 |
| 0.7579 |
| 0.7722 |
| 0.7572 |
| 0.7575 |
| 0.7498 |
| 0.7368 |
| 0.7552 |
| 0.7435 |
| 0.7336 |
| 0.7337 |
| 0.7541 |
| 0.7504 |
| 0.7324 |
| 0.7450 |
| 0.7609 |
| 0.7365 |
| 0.7567 |
| 0.7455 |
| 0.7562 |
| 0.7751 |
| 0.7924 |
| 0.7924 |
| 0.7811 |
| 0.7332 |
| 0.8180 |
| 0.8764 |
| 0.8921 |
| 0.9002 |
| 0.9336 |
| 0.9560 |
| 0.9466 |
| 0.9175 |
| 0.8817 |
| 0.8669 |
| 0.8838 |
| 0.8840 |
| 0.8627 |
| 0.8497 |
| 0.8540 |
| 0.8597 |
| 0.8703 |
| 0.8522 |
| 0.8511 |
| 0.8485 |
| 0.8287 |
| 0.8193 |
| 0.8067 |
| 0.8259 |
| 0.8270 |
| 0.8382 |
| 0.8318 |
| 0.8314 |
| 0.8373 |
| 0.7992 |
| 0.8342 |
| 0.8187 |
| 0.8118 |
| 0.7955 |
| 0.7976 |
| 0.7779 |
| 0.7667 |
| 0.7744 |
| 0.7505 |
| 0.7321 |
| 0.7197 |
| 0.7273 |
| 0.7235 |
| 0.7440 |
| 0.7277 |
| 0.7624 |
| 0.7651 |
| 0.7517 |
| 0.7530 |
| 0.7526 |
| 0.7823 |
| 0.7929 |
| 0.7909 |
| 0.7896 |
| 0.7630 |
| 0.7594 |
| 0.7696 |
| 0.7940 |
| 0.7851 |
| 0.7743 |
| 0.7941 |
| 0.7934 |
| 0.8024 |
| 0.7545 |
| 0.7564 |
| 0.7500 |
| 0.7772 |
| 0.7934 |
| 0.7694 |
| 0.7725 |
| 0.8477 |
| 0.8591 |
| 0.8616 |
| 0.8955 |
| 0.9453 |
| 0.9807 |
| 0.9776 |
| 0.9805 |
| 0.9767 |
| 0.9774 |
| 0.9614 |
| 0.9691 |
| 0.8997 |
| 0.9000 |
| 0.8733 |
| 0.8569 |
| 0.8587 |
| 0.8573 |
| 0.8591 |
| 0.8550 |
| 0.8643 |
| 0.8543 |
| 0.8481 |
| 0.8260 |
| 0.8304 |
| 0.8471 |
| 0.8342 |
| 0.8300 |
| 0.7843 |
| 0.7732 |
| 0.7819 |
| 0.7753 |
| 0.7641 |
| 0.7850 |
| 0.7713 |
| 0.7686 |
| 0.7626 |
| 0.7755 |
| 0.7748 |
| 0.7763 |
| 0.7763 |
| 0.7648 |
| 0.7643 |
| 0.7582 |
| 0.7610 |
| 0.7588 |
| 0.7514 |
| 0.7471 |
| 0.7378 |
| 0.7470 |
| 0.7532 |
| 0.7458 |
| 0.7538 |
| 0.7585 |
| 0.7583 |
| 0.7532 |
| 0.7549 |
| 0.7594 |
| 0.7645 |
| 0.7589 |
| 0.7685 |
| 0.7656 |
| 0.7624 |
| 0.7565 |
| 0.7509 |
| 0.7431 |
| 0.7393 |
| 0.7372 |
| 0.7373 |
| 0.7225 |
| 0.7332 |
| 0.7286 |
| 0.7296 |
| 0.7304 |
| 0.7254 |
| 0.7286 |
| 0.7341 |
| 0.7311 |
| 0.7390 |
| 0.7370 |
| 0.7389 |
| 0.7290 |
| 0.7305 |
| 0.7283 |
| 0.7116 |
| 0.7053 |
| 0.7016 |
| 0.6988 |
| 0.6979 |
| 0.7000 |
| 0.7025 |
| 0.6864 |
| 0.6750 |
| 0.6718 |
| 0.6627 |
| 0.6736 |
| 0.6684 |
| 0.6612 |
| 0.6600 |
| 0.6546 |
| 0.6489 |
| 0.6678 |
| 0.6937 |
| 0.7058 |
| 0.6843 |
| 0.6819 |
| 0.6807 |
| 0.6919 |
| 0.7060 |
| 0.6917 |
| 0.6980 |
| 0.7070 |
| 0.7081 |
| 0.7157 |
| 0.7147 |
| 0.7174 |
| 0.7074 |
| 0.7085 |
| 0.7071 |
| 0.7057 |
| 0.7024 |
| 0.7087 |
| 0.7038 |
| 0.7065 |
| 0.6998 |
| 0.7005 |
| 0.7009 |
| 0.7085 |
| 0.7102 |
| 0.7117 |
| 0.7003 |
| 0.7192 |
| 0.7183 |
| 0.7269 |
| 0.7228 |
| 0.7267 |
| 0.7348 |
| 0.7399 |
| 0.7399 |
| 0.7542 |
| 0.7546 |
| 0.7381 |
| 0.7352 |
| 0.7299 |
| 0.7332 |
| 0.7212 |
| 0.7127 |
| 0.7080 |
| 0.7015 |
| 0.7041 |
| 0.7070 |
| 0.6914 |
| 0.6800 |
| 0.6837 |
| 0.6900 |
| 0.6805 |
| 0.6845 |
| 0.6803 |
| 0.6859 |
| 0.6794 |
| 0.6878 |
| 0.6924 |
| 0.6935 |
| 0.6895 |
| 0.7013 |
| 0.6989 |
| 0.6955 |
| 0.6982 |
| 0.6979 |
| 0.6932 |
| 0.6926 |
| 0.6980 |
| 0.6869 |
| 0.6872 |
| 0.6868 |
| 0.6976 |
| 0.7012 |
| 0.6954 |
| 0.6936 |
| 0.7054 |
| 0.6997 |
| 0.6804 |
| 0.6762 |
| 0.6767 |
| 0.6658 |
| 0.6593 |
| 0.6641 |
| 0.6715 |
| 0.6838 |
| 0.6731 |
| 0.6836 |
| 0.6788 |
| 0.6638 |
| 0.6597 |
| 0.6588 |
| 0.6688 |
| 0.6595 |
| 0.6639 |
| 0.6706 |
| 0.6627 |
| 0.6607 |
| 0.6662 |
| 0.6732 |
| 0.6661 |
| 0.6519 |
| 0.6587 |
| 0.6575 |
| 0.6488 |
| 0.6474 |
| 0.6449 |
| 0.6506 |
| 0.6385 |
| 0.6499 |
| 0.6444 |
| 0.6380 |
| 0.6434 |
| 0.6239 |
| 0.6284 |
| 0.6198 |
| 0.6150 |
| 0.6089 |
| 0.6106 |
| 0.6128 |
| 0.6023 |
| 0.6000 |
| 0.5960 |
| 0.5973 |
| 0.6004 |
| 0.6012 |
| 0.5985 |
| 0.5992 |
| 0.6080 |
| 0.6139 |
| 0.6149 |
| 0.6093 |
| 0.6170 |
| 0.6104 |
| 0.6091 |
| 0.6100 |
| 0.5998 |
| 0.6024 |
| 0.5918 |
| 0.5876 |
| 0.5844 |
| 0.5765 |
| 0.5697 |
| 0.5726 |
| 0.5748 |
| 0.5684 |
| 0.5685 |
| 0.5699 |
| 0.5613 |
| 0.5583 |
| 0.5569 |
| 0.5398 |
| 0.5373 |
| 0.5421 |
| 0.5475 |
| 0.5413 |
| 0.5367 |
| 0.5344 |
| 0.5353 |
| 0.5341 |
| 0.5324 |
| 0.5375 |
| 0.5360 |
| 0.5368 |
| 0.5279 |
| 0.5332 |
| 0.5298 |
| 0.5280 |
| 0.5232 |
| 0.5327 |
| 0.5401 |
| 0.5334 |
| 0.5341 |
| 0.5194 |
| 0.5448 |
| 0.5428 |
| 0.5395 |
| 0.5381 |
| 0.5447 |
| 0.5509 |
| 0.5596 |
| 0.5531 |
| 0.5563 |
| 0.5710 |
| 0.5576 |
| 0.5736 |
| 0.5671 |
| 0.5629 |
| 0.5758 |
| 0.5702 |
| 0.5578 |
| 0.5597 |
| 0.5614 |
| 0.5523 |
| 0.5714 |
| 0.5688 |
| 0.5630 |
| 0.5586 |
| 0.5605 |
| 0.5647 |
| 0.5681 |
| 0.5657 |
| 0.5602 |
| 0.5584 |
| 0.5579 |
| 0.5669 |
| 0.5560 |
| 0.5576 |
| 0.5515 |
| 0.5480 |
| 0.5480 |
| 0.5608 |
| 0.5607 |
| 0.5481 |
| 0.5418 |
| 0.5405 |
| 0.5408 |
| 0.5464 |
| 0.5462 |
| 0.5405 |
| 0.5342 |
| 0.5310 |
| 0.5297 |
| 0.5149 |
| 0.5322 |
| 0.5161 |
| 0.5083 |
| 0.5125 |
| 0.5114 |
| 0.5231 |
| 0.5234 |
| 0.5172 |
| 0.5128 |
| 0.5195 |
| 0.5159 |
| 0.5031 |
| 0.5206 |
| 0.5249 |
| 0.5068 |
| 0.4904 |
| 0.4827 |
| 0.4855 |
| 0.4693 |
| 0.4779 |
| 0.4779 |
| 0.4841 |
| 0.4758 |
| 0.4700 |
| 0.4679 |
| 0.4586 |
| 0.4595 |
| 0.4792 |
| 0.4656 |
| 0.4618 |
| 0.4485 |
| 0.4442 |
| 0.4373 |
| 0.4501 |
| 0.4461 |
| 0.4471 |
| 0.4343 |
| 0.4468 |
| 0.4581 |
| 0.4628 |
| 0.4649 |
| 0.4644 |
| 0.4647 |
| 0.4608 |
| 0.4770 |
| 0.4862 |
| 0.4955 |
| 0.5078 |
| 0.5078 |
| 0.5134 |
| 0.5093 |
| 0.5144 |
| 0.5173 |
| 0.5161 |
| 0.5167 |
| 0.5185 |
| 0.5279 |
| 0.5295 |
| 0.5171 |
| 0.5143 |
| 0.5159 |
| 0.5224 |
| 0.5251 |
| 0.5205 |
| 0.5303 |
| 0.5338 |
| 0.5395 |
| 0.5420 |
| 0.5418 |
| 0.5416 |
| 0.5446 |
| 0.5576 |
| 0.5588 |
| 0.5589 |
| 0.5556 |
| 0.5565 |
| 0.5566 |
| 0.5560 |
| 0.5559 |
| 0.5548 |
| 0.5586 |
| 0.5636 |
| 0.5615 |
| 0.5581 |
| 0.5588 |
| 0.5591 |
| 0.5611 |
| 0.5582 |
| 0.5627 |
| 0.5644 |
| 0.5588 |
| 0.5540 |
| 0.5548 |
| 0.5482 |
| 0.5440 |
| 0.5575 |
| 0.5399 |
| 0.5450 |
| 0.5435 |
| 0.5540 |
| 0.5548 |
| 0.5606 |
| 0.5684 |
| 0.5534 |
| 0.5475 |
| 0.5495 |
| 0.5511 |
| 0.5474 |
| 0.5587 |
| 0.5494 |
| 0.5445 |
| 0.5405 |
| 0.5404 |
| 0.5352 |
| 0.5331 |
| 0.5304 |
| 0.5295 |
| 0.5348 |
| 0.5354 |
| 0.5311 |
| 0.5308 |
| 0.5324 |
| 0.5304 |
| 0.5190 |
| 0.5111 |
| 0.5098 |
| 0.5101 |
| 0.5161 |
| 0.5132 |
| 0.5025 |
| 0.4949 |
| 0.4914 |
| 0.4949 |
| 0.4931 |
| 0.4982 |
| 0.4972 |
| 0.4980 |
| 0.4939 |
| 0.4902 |
| 0.4920 |
| 0.4933 |
| 0.4974 |
| 0.4890 |
| 0.4934 |
| 0.4953 |
| 0.4933 |
| 0.4972 |
| 0.4958 |
| 0.4907 |
| 0.4923 |
| 0.4816 |
| 0.4830 |
| 0.4878 |
| 0.4830 |
| 0.4755 |
| 0.4855 |
| 0.4833 |
| 0.4803 |
| 0.4798 |
| 0.4726 |
| 0.4779 |
| 0.4831 |
| 0.4776 |
| 0.4768 |
| 0.4677 |
| 0.4611 |
| 0.4672 |
| 0.4481 |
| 0.4410 |
| 0.4393 |
| 0.4351 |
| 0.4358 |
| 0.4372 |
| 0.4315 |
| 0.4272 |
| 0.4303 |
| 0.4322 |
| 0.4410 |
| 0.4364 |
| 0.4405 |
| 0.4369 |
| 0.4315 |
| 0.4339 |
| 0.4441 |
| 0.4462 |
| 0.4497 |
| 0.4552 |
| 0.4531 |
| 0.4510 |
| 0.4517 |
| 0.4597 |
| 0.4572 |
| 0.4560 |
| 0.4533 |
| 0.4561 |
| 0.4610 |
| 0.4674 |
| 0.4687 |
| 0.4353 |
| 0.4378 |
| 0.4348 |
| 0.4249 |
| 0.4272 |
| 0.4276 |
| 0.4326 |
| 0.4321 |
| 0.4345 |
| 0.4750 |
| 0.4569 |
| 0.4638 |
| 0.4660 |
| 0.4690 |
| 0.4761 |
| 0.4762 |
| 0.4744 |
| 0.4686 |
| 0.4571 |
| 0.4637 |
| 0.4175 |
| 0.4208 |
| 0.4373 |
| 0.4447 |
| 0.4416 |
| 0.4448 |
| 0.4389 |
| 0.4407 |
| 0.4432 |
| 0.4356 |
| 0.4325 |
| 0.4419 |
| 0.4339 |
| 0.4345 |
| 0.4338 |
| 0.4409 |
| 0.4324 |
| 0.4278 |
| 0.4334 |
| 0.4359 |
| 0.4484 |
| 0.4436 |
| 0.4342 |
| 0.4394 |
| 0.4344 |
| 0.4335 |
| 0.4340 |
| 0.4264 |
| 0.4299 |
| 0.4248 |
| 0.4224 |
| 0.4166 |
| 0.4161 |
| 0.4218 |
| 0.4214 |
| 0.4138 |
| 0.4022 |
| 0.4134 |
| 0.4073 |
| 0.4095 |
| 0.4121 |
| 0.4108 |
| 0.4101 |
| 0.4232 |
| 0.4202 |
| 0.4319 |
| 0.4331 |
| 0.4358 |
| 0.4387 |
| 0.4330 |
| 0.4337 |
| 0.4293 |
| 0.4206 |
| 0.4171 |
| 0.4157 |
| 0.4139 |
| 0.4160 |
| 0.4243 |
| 0.4233 |
| 0.4200 |
| 0.4170 |
| 0.4325 |
| 0.4191 |
| 0.4065 |
| 0.4109 |
| 0.4118 |
| 0.4082 |
| 0.3998 |
| 0.4083 |
| 0.4132 |
| 0.4162 |
| 0.4356 |
| 0.4564 |
| 0.4438 |
| 0.4468 |
| 0.4505 |
| 0.4489 |
| 0.4454 |
| 0.4490 |
| 0.4517 |
| 0.4629 |
| 0.4644 |
| 0.4703 |
| 0.4661 |
| 0.4689 |
| 0.4745 |
| 0.4888 |
| 0.4992 |
| 0.5103 |
| 0.5086 |
| 0.5075 |
| 0.5101 |
| 0.5224 |
| 0.5240 |
| 0.5327 |
| 0.5176 |
| 0.5169 |
| 0.5158 |
| 0.5284 |
| 0.5385 |
| 0.5312 |
| 0.5249 |
| 0.5164 |
| 0.5447 |
| 0.5489 |
| 0.5455 |
| 0.5394 |
| 0.5369 |
| 0.5393 |
| 0.5367 |
| 0.5414 |
| 0.5258 |
| 0.5232 |
| 0.5455 |
| 0.5133 |
| 0.5068 |
| 0.5141 |
| 0.5051 |
| 0.5024 |
| 0.5244 |
| 0.5357 |
| 0.5263 |
| 0.5095 |
| 0.5141 |
| 0.5067 |
| 0.5166 |
| 0.5180 |
| 0.4787 |
| 0.4869 |
| 0.4762 |
| 0.4933 |
| 0.4623 |
| 0.4568 |
| 0.4573 |
| 0.4640 |
| 0.4671 |
| 0.4786 |
| 0.4803 |
| 0.4900 |
| 0.5049 |
| 0.5044 |
| 0.5273 |
| 0.5424 |
| 0.5379 |
| 0.5144 |
| 0.4819 |
| 0.4944 |
| 0.4845 |
| 0.4847 |
| 0.4899 |
| 0.4912 |
| 0.4771 |
| 0.5154 |
| 0.5190 |
| 0.5228 |
| 0.5453 |
| 0.5369 |
| 0.5373 |
| 0.5465 |
| 0.5636 |
| 0.5668 |
| 0.5678 |
| 0.5803 |
| 0.6020 |
| 0.6054 |
| 0.6020 |
| 0.6009 |
| 0.5951 |
| 0.5968 |
| 0.5870 |
| 0.5847 |
| 0.5950 |
| 0.5874 |
| 0.5935 |
| 0.5876 |
| 0.6119 |
| 0.6102 |
| 0.6157 |
| 0.6290 |
| 0.6015 |