ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เลกแอลเบเนีย = 1.0996 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 เลกแอลเบเนีย = 0.3998 อัฟกานิอัฟกานิสถาน
Date | ALL/AFN |
---|---|
0.7588 | |
0.7594 | |
0.7584 | |
0.7584 | |
0.7602 | |
0.7520 | |
0.7642 | |
0.7567 | |
0.7603 | |
0.7663 | |
0.7579 | |
0.7722 | |
0.7572 | |
0.7575 | |
0.7498 | |
0.7368 | |
0.7552 | |
0.7435 | |
0.7336 | |
0.7337 | |
0.7541 | |
0.7504 | |
0.7324 | |
0.7450 | |
0.7609 | |
0.7365 | |
0.7567 | |
0.7455 | |
0.7562 | |
0.7751 | |
0.7924 | |
0.7924 | |
0.7811 | |
0.7332 | |
0.8180 | |
0.8764 | |
0.8921 | |
0.9002 | |
0.9336 | |
0.9560 | |
0.9466 | |
0.9175 | |
0.8817 | |
0.8669 | |
0.8838 | |
0.8840 | |
0.8627 | |
0.8497 | |
0.8540 | |
0.8597 | |
0.8703 | |
0.8522 | |
0.8511 | |
0.8485 | |
0.8287 | |
0.8193 | |
0.8067 | |
0.8259 | |
0.8270 | |
0.8382 | |
0.8318 | |
0.8314 | |
0.8373 | |
0.7992 | |
0.8342 | |
0.8187 | |
0.8118 | |
0.7955 | |
0.7976 | |
0.7779 | |
0.7667 | |
0.7744 | |
0.7505 | |
0.7321 | |
0.7197 | |
0.7273 | |
0.7235 | |
0.7440 | |
0.7277 | |
0.7624 | |
0.7651 | |
0.7517 | |
0.7530 | |
0.7526 | |
0.7823 | |
0.7929 | |
0.7909 | |
0.7896 | |
0.7630 | |
0.7594 | |
0.7696 | |
0.7940 | |
0.7851 | |
0.7743 | |
0.7941 | |
0.7934 | |
0.8024 | |
0.7545 | |
0.7564 | |
0.7500 | |
0.7772 | |
0.7934 | |
0.7694 | |
0.7725 | |
0.8477 | |
0.8591 | |
0.8616 | |
0.8955 | |
0.9453 | |
0.9807 | |
0.9776 | |
0.9805 | |
0.9767 | |
0.9774 | |
0.9614 | |
0.9691 | |
0.8997 | |
0.9000 | |
0.8733 | |
0.8569 | |
0.8587 | |
0.8573 | |
0.8591 | |
0.8550 | |
0.8643 | |
0.8543 | |
0.8481 | |
0.8260 | |
0.8304 | |
0.8471 | |
0.8342 | |
0.8300 | |
0.7843 | |
0.7732 | |
0.7819 | |
0.7753 | |
0.7641 | |
0.7850 | |
0.7713 | |
0.7686 | |
0.7626 | |
0.7755 | |
0.7748 | |
0.7763 | |
0.7763 | |
0.7648 | |
0.7643 | |
0.7582 | |
0.7610 | |
0.7588 | |
0.7514 | |
0.7471 | |
0.7378 | |
0.7470 | |
0.7532 | |
0.7458 | |
0.7538 | |
0.7585 | |
0.7583 | |
0.7532 | |
0.7549 | |
0.7594 | |
0.7645 | |
0.7589 | |
0.7685 | |
0.7656 | |
0.7624 | |
0.7565 | |
0.7509 | |
0.7431 | |
0.7393 | |
0.7372 | |
0.7373 | |
0.7225 | |
0.7332 | |
0.7286 | |
0.7296 | |
0.7304 | |
0.7254 | |
0.7286 | |
0.7341 | |
0.7311 | |
0.7390 | |
0.7370 | |
0.7389 | |
0.7290 | |
0.7305 | |
0.7283 | |
0.7116 | |
0.7053 | |
0.7016 | |
0.6988 | |
0.6979 | |
0.7000 | |
0.7025 | |
0.6864 | |
0.6750 | |
0.6718 | |
0.6627 | |
0.6736 | |
0.6684 | |
0.6612 | |
0.6600 | |
0.6546 | |
0.6489 | |
0.6678 | |
0.6937 | |
0.7058 | |
0.6843 | |
0.6819 | |
0.6807 | |
0.6919 | |
0.7060 | |
0.6917 | |
0.6980 | |
0.7070 | |
0.7081 | |
0.7157 | |
0.7147 | |
0.7174 | |
0.7074 | |
0.7085 | |
0.7071 | |
0.7057 | |
0.7024 | |
0.7087 | |
0.7038 | |
0.7065 | |
0.6998 | |
0.7005 | |
0.7009 | |
0.7085 | |
0.7102 | |
0.7117 | |
0.7003 | |
0.7192 | |
0.7183 | |
0.7269 | |
0.7228 | |
0.7267 | |
0.7348 | |
0.7399 | |
0.7399 | |
0.7542 | |
0.7546 | |
0.7381 | |
0.7352 | |
0.7299 | |
0.7332 | |
0.7212 | |
0.7127 | |
0.7080 | |
0.7015 | |
0.7041 | |
0.7070 | |
0.6914 | |
0.6800 | |
0.6837 | |
0.6900 | |
0.6805 | |
0.6845 | |
0.6803 | |
0.6859 | |
0.6794 | |
0.6878 | |
0.6924 | |
0.6935 | |
0.6895 | |
0.7013 | |
0.6989 | |
0.6955 | |
0.6982 | |
0.6979 | |
0.6932 | |
0.6926 | |
0.6980 | |
0.6869 | |
0.6872 | |
0.6868 | |
0.6976 | |
0.7012 | |
0.6954 | |
0.6936 | |
0.7054 | |
0.6997 | |
0.6804 | |
0.6762 | |
0.6767 | |
0.6658 | |
0.6593 | |
0.6641 | |
0.6715 | |
0.6838 | |
0.6731 | |
0.6836 | |
0.6788 | |
0.6638 | |
0.6597 | |
0.6588 | |
0.6688 | |
0.6595 | |
0.6639 | |
0.6706 | |
0.6627 | |
0.6607 | |
0.6662 | |
0.6732 | |
0.6661 | |
0.6519 | |
0.6587 | |
0.6575 | |
0.6488 | |
0.6474 | |
0.6449 | |
0.6506 | |
0.6385 | |
0.6499 | |
0.6444 | |
0.6380 | |
0.6434 | |
0.6239 | |
0.6284 | |
0.6198 | |
0.6150 | |
0.6089 | |
0.6106 | |
0.6128 | |
0.6023 | |
0.6000 | |
0.5960 | |
0.5973 | |
0.6004 | |
0.6012 | |
0.5985 | |
0.5992 | |
0.6080 | |
0.6139 | |
0.6149 | |
0.6093 | |
0.6170 | |
0.6104 | |
0.6091 | |
0.6100 | |
0.5998 | |
0.6024 | |
0.5918 | |
0.5876 | |
0.5844 | |
0.5765 | |
0.5697 | |
0.5726 | |
0.5748 | |
0.5684 | |
0.5685 | |
0.5699 | |
0.5613 | |
0.5583 | |
0.5569 | |
0.5398 | |
0.5373 | |
0.5421 | |
0.5475 | |
0.5413 | |
0.5367 | |
0.5344 | |
0.5353 | |
0.5341 | |
0.5324 | |
0.5375 | |
0.5360 | |
0.5368 | |
0.5279 | |
0.5332 | |
0.5298 | |
0.5280 | |
0.5232 | |
0.5327 | |
0.5401 | |
0.5334 | |
0.5341 | |
0.5194 | |
0.5448 | |
0.5428 | |
0.5395 | |
0.5381 | |
0.5447 | |
0.5509 | |
0.5596 | |
0.5531 | |
0.5563 | |
0.5710 | |
0.5576 | |
0.5736 | |
0.5671 | |
0.5629 | |
0.5758 | |
0.5702 | |
0.5578 | |
0.5597 | |
0.5614 | |
0.5523 | |
0.5714 | |
0.5688 | |
0.5630 | |
0.5586 | |
0.5605 | |
0.5647 | |
0.5681 | |
0.5657 | |
0.5602 | |
0.5584 | |
0.5579 | |
0.5669 | |
0.5560 | |
0.5576 | |
0.5515 | |
0.5480 | |
0.5480 | |
0.5608 | |
0.5607 | |
0.5481 | |
0.5418 | |
0.5405 | |
0.5408 | |
0.5464 | |
0.5462 | |
0.5405 | |
0.5342 | |
0.5310 | |
0.5297 | |
0.5149 | |
0.5322 | |
0.5161 | |
0.5083 | |
0.5125 | |
0.5114 | |
0.5231 | |
0.5234 | |
0.5172 | |
0.5128 | |
0.5195 | |
0.5159 | |
0.5031 | |
0.5206 | |
0.5249 | |
0.5068 | |
0.4904 | |
0.4827 | |
0.4855 | |
0.4693 | |
0.4779 | |
0.4779 | |
0.4841 | |
0.4758 | |
0.4700 | |
0.4679 | |
0.4586 | |
0.4595 | |
0.4792 | |
0.4656 | |
0.4618 | |
0.4485 | |
0.4442 | |
0.4373 | |
0.4501 | |
0.4461 | |
0.4471 | |
0.4343 | |
0.4468 | |
0.4581 | |
0.4628 | |
0.4649 | |
0.4644 | |
0.4647 | |
0.4608 | |
0.4770 | |
0.4862 | |
0.4955 | |
0.5078 | |
0.5078 | |
0.5134 | |
0.5093 | |
0.5144 | |
0.5173 | |
0.5161 | |
0.5167 | |
0.5185 | |
0.5279 | |
0.5295 | |
0.5171 | |
0.5143 | |
0.5159 | |
0.5224 | |
0.5251 | |
0.5205 | |
0.5303 | |
0.5338 | |
0.5395 | |
0.5420 | |
0.5418 | |
0.5416 | |
0.5446 | |
0.5576 | |
0.5588 | |
0.5589 | |
0.5556 | |
0.5565 | |
0.5566 | |
0.5560 | |
0.5559 | |
0.5548 | |
0.5586 | |
0.5636 | |
0.5615 | |
0.5581 | |
0.5588 | |
0.5591 | |
0.5611 | |
0.5582 | |
0.5627 | |
0.5644 | |
0.5588 | |
0.5540 | |
0.5548 | |
0.5482 | |
0.5440 | |
0.5575 | |
0.5399 | |
0.5450 | |
0.5435 | |
0.5540 | |
0.5548 | |
0.5606 | |
0.5684 | |
0.5534 | |
0.5475 | |
0.5495 | |
0.5511 | |
0.5474 | |
0.5587 | |
0.5494 | |
0.5445 | |
0.5405 | |
0.5404 | |
0.5352 | |
0.5331 | |
0.5304 | |
0.5295 | |
0.5348 | |
0.5354 | |
0.5311 | |
0.5308 | |
0.5324 | |
0.5304 | |
0.5190 | |
0.5111 | |
0.5098 | |
0.5101 | |
0.5161 | |
0.5132 | |
0.5025 | |
0.4949 | |
0.4914 | |
0.4949 | |
0.4931 | |
0.4982 | |
0.4972 | |
0.4980 | |
0.4939 | |
0.4902 | |
0.4920 | |
0.4933 | |
0.4974 | |
0.4890 | |
0.4934 | |
0.4953 | |
0.4933 | |
0.4972 | |
0.4958 | |
0.4907 | |
0.4923 | |
0.4816 | |
0.4830 | |
0.4878 | |
0.4830 | |
0.4755 | |
0.4855 | |
0.4833 | |
0.4803 | |
0.4798 | |
0.4726 | |
0.4779 | |
0.4831 | |
0.4776 | |
0.4768 | |
0.4677 | |
0.4611 | |
0.4672 | |
0.4481 | |
0.4410 | |
0.4393 | |
0.4351 | |
0.4358 | |
0.4372 | |
0.4315 | |
0.4272 | |
0.4303 | |
0.4322 | |
0.4410 | |
0.4364 | |
0.4405 | |
0.4369 | |
0.4315 | |
0.4339 | |
0.4441 | |
0.4462 | |
0.4497 | |
0.4552 | |
0.4531 | |
0.4510 | |
0.4517 | |
0.4597 | |
0.4572 | |
0.4560 | |
0.4533 | |
0.4561 | |
0.4610 | |
0.4674 | |
0.4687 | |
0.4353 | |
0.4378 | |
0.4348 | |
0.4249 | |
0.4272 | |
0.4276 | |
0.4326 | |
0.4321 | |
0.4345 | |
0.4750 | |
0.4569 | |
0.4638 | |
0.4660 | |
0.4690 | |
0.4761 | |
0.4762 | |
0.4744 | |
0.4686 | |
0.4571 | |
0.4637 | |
0.4175 | |
0.4208 | |
0.4373 | |
0.4447 | |
0.4416 | |
0.4448 | |
0.4389 | |
0.4407 | |
0.4432 | |
0.4356 | |
0.4325 | |
0.4419 | |
0.4339 | |
0.4345 | |
0.4338 | |
0.4409 | |
0.4324 | |
0.4278 | |
0.4334 | |
0.4359 | |
0.4484 | |
0.4436 | |
0.4342 | |
0.4394 | |
0.4344 | |
0.4335 | |
0.4340 | |
0.4264 | |
0.4299 | |
0.4248 | |
0.4224 | |
0.4166 | |
0.4161 | |
0.4218 | |
0.4214 | |
0.4138 | |
0.4022 | |
0.4134 | |
0.4073 | |
0.4095 | |
0.4121 | |
0.4108 | |
0.4101 | |
0.4232 | |
0.4202 | |
0.4319 | |
0.4331 | |
0.4358 | |
0.4387 | |
0.4330 | |
0.4337 | |
0.4293 | |
0.4206 | |
0.4171 | |
0.4157 | |
0.4139 | |
0.4160 | |
0.4243 | |
0.4233 | |
0.4200 | |
0.4170 | |
0.4325 | |
0.4191 | |
0.4065 | |
0.4109 | |
0.4118 | |
0.4082 | |
0.3998 | |
0.4083 | |
0.4132 | |
0.4162 | |
0.4356 | |
0.4564 | |
0.4438 | |
0.4468 | |
0.4505 | |
0.4489 | |
0.4454 | |
0.4490 | |
0.4517 | |
0.4629 | |
0.4644 | |
0.4703 | |
0.4661 | |
0.4689 | |
0.4745 | |
0.4888 | |
0.4992 | |
0.5103 | |
0.5086 | |
0.5075 | |
0.5101 | |
0.5224 | |
0.5240 | |
0.5327 | |
0.5176 | |
0.5169 | |
0.5158 | |
0.5284 | |
0.5385 | |
0.5312 | |
0.5249 | |
0.5164 | |
0.5447 | |
0.5489 | |
0.5455 | |
0.5394 | |
0.5369 | |
0.5393 | |
0.5367 | |
0.5414 | |
0.5258 | |
0.5232 | |
0.5455 | |
0.5133 | |
0.5068 | |
0.5141 | |
0.5051 | |
0.5024 | |
0.5244 | |
0.5357 | |
0.5263 | |
0.5095 | |
0.5141 | |
0.5067 | |
0.5166 | |
0.5180 | |
0.4787 | |
0.4869 | |
0.4762 | |
0.4933 | |
0.4623 | |
0.4568 | |
0.4573 | |
0.4640 | |
0.4671 | |
0.4786 | |
0.4803 | |
0.4900 | |
0.5049 | |
0.5044 | |
0.5273 | |
0.5424 | |
0.5379 | |
0.5144 | |
0.4819 | |
0.4944 | |
0.4845 | |
0.4847 | |
0.4899 | |
0.4912 | |
0.4771 | |
0.5154 | |
0.5190 | |
0.5228 | |
0.5453 | |
0.5369 | |
0.5373 | |
0.5465 | |
0.5636 | |
0.5668 | |
0.5678 | |
0.5803 | |
0.6020 | |
0.6054 | |
0.6020 | |
0.6009 | |
0.5951 | |
0.5968 | |
0.5870 | |
0.5847 | |
0.5950 | |
0.5874 | |
0.5935 | |
0.5876 | |
0.6119 | |
0.6102 | |
0.6157 | |
0.6290 | |
0.6015 |