Историјски албански лек / литвански литас

Историја дневних износа ALL /LTL пошто среда, 7 јун 2006.

Максимална је договор о

1 албански лек = 0.03764 литвански литас

минималац на

1 албански лек = 0.02202 литвански литас

Историја Цена LTL / ALL

Date ALL/LTL
0.03743
0.03742
0.03738
0.03724
0.03741
0.03737
0.03710
0.03723
0.03706
0.03716
0.03736
0.03710
0.03737
0.03737
0.03690
0.03687
0.03673
0.03689
0.03665
0.03676
0.03702
0.03709
0.03722
0.03716
0.03700
0.03696
0.03678
0.03700
0.03678
0.03709
0.03705
0.03713
0.03697
0.03692
0.03679
0.03681
0.03677
0.03659
0.03673
0.03681
0.03668
0.03681
0.03681
0.03680
0.03686
0.03665
0.03629
0.03680
0.03651
0.03654
0.03628
0.03649
0.03626
0.03647
0.03637
0.03609
0.03555
0.03582
0.03566
0.03550
0.03534
0.03553
0.03512
0.03542
0.03518
0.03506
0.03530
0.03470
0.03418
0.03444
0.03434
0.03422
0.03339
0.03361
0.03365
0.03330
0.03333
0.03418
0.03334
0.03328
0.03374
0.03401
0.03368
0.03395
0.03405
0.03397
0.03415
0.03417
0.03425
0.03472
0.03446
0.03448
0.03454
0.03457
0.03501
0.03465
0.03445
0.03437
0.03440
0.03445
0.03432
0.03416
0.03411
0.03412
0.03405
0.03410
0.03404
0.03410
0.03401
0.03393
0.03398
0.03381
0.03400
0.03404
0.03390
0.03379
0.03372
0.03334
0.03348
0.03331
0.03330
0.03309
0.03296
0.03290
0.03274
0.03282
0.03268
0.03269
0.03250
0.03273
0.03288
0.03296
0.03272
0.03309
0.03297
0.03289
0.03324
0.03363
0.03344
0.03289
0.03238
0.03239
0.03191
0.03163
0.03169
0.03168
0.03160
0.03193
0.03163
0.03164
0.03145
0.03091
0.03223
0.03294
0.03288
0.03336
0.03413
0.03384
0.03280
0.03216
0.03184
0.03166
0.03175
0.03094
0.03051
0.03040
0.03035
0.03067
0.03065
0.03039
0.03027
0.02920
0.02888
0.02875
0.02883
0.02855
0.02891
0.02890
0.02885
0.02872
0.02811
0.02924
0.02914
0.02907
0.02876
0.02865
0.02850
0.02794
0.02800
0.02760
0.02748
0.02739
0.02708
0.02729
0.02718
0.02729
0.02754
0.02759
0.02725
0.02724
0.02734
0.02754
0.02762
0.02759
0.02777
0.02745
0.02746
0.02749
0.02765
0.02737
0.02737
0.02766
0.02744
0.02731
0.02703
0.02727
0.02714
0.02774
0.02719
0.02690
0.02623
0.02758
0.02790
0.02781
0.02798
0.02752
0.02774
0.02772
0.02768
0.02815
0.02798
0.02787
0.02782
0.02785
0.02786
0.02778
0.02800
0.02784
0.02782
0.02803
0.02816
0.02820
0.02826
0.02831
0.02835
0.02831
0.02843
0.02840
0.02826
0.02841
0.02849
0.02859
0.02833
0.02821
0.02830
0.02846
0.02834
0.02830
0.02853
0.02849
0.02852
0.02866
0.02856
0.02865
0.02836
0.02846
0.02843
0.02831
0.02795
0.02808
0.02817
0.02815
0.02828
0.02831
0.02834
0.02827
0.02839
0.02848
0.02838
0.02849
0.02868
0.02856
0.02853
0.02851
0.02843
0.02823
0.02819
0.02801
0.02817
0.02782
0.02808
0.02799
0.02797
0.02801
0.02788
0.02807
0.02821
0.02806
0.02824
0.02832
0.02822
0.02818
0.02813
0.02806
0.02768
0.02747
0.02741
0.02745
0.02720
0.02717
0.02743
0.02719
0.02696
0.02678
0.02669
0.02708
0.02691
0.02770
0.02616
0.02638
0.02579
0.02722
0.02763
0.02780
0.02729
0.02703
0.02702
0.02738
0.02746
0.02732
0.02741
0.02756
0.02762
0.02769
0.02756
0.02751
0.02726
0.02719
0.02726
0.02731
0.02724
0.02746
0.02722
0.02735
0.02728
0.02737
0.02729
0.02758
0.02767
0.02762
0.02757
0.02792
0.02791
0.02800
0.02786
0.02765
0.02772
0.02782
0.02777
0.02791
0.02803
0.02788
0.02786
0.02765
0.02762
0.02751
0.02744
0.02730
0.02719
0.02723
0.02735
0.02702
0.02697
0.02710
0.02716
0.02708
0.02717
0.02721
0.02723
0.02741
0.02743
0.02735
0.02745
0.02730
0.02769
0.02768
0.02792
0.02774
0.02787
0.02749
0.02751
0.02754
0.02747
0.02739
0.02750
0.02762
0.02755
0.02745
0.02747
0.02765
0.02740
0.02725
0.02740
0.02748
0.02743
0.02750
0.02745
0.02743
0.02756
0.02744
0.02739
0.02728
0.02747
0.02722
0.02700
0.02781
0.02738
0.02716
0.02728
0.02704
0.02675
0.02674
0.02676
0.02680
0.02644
0.02648
0.02638
0.02619
0.02616
0.02618
0.02576
0.02616
0.02577
0.02585
0.02562
0.02583
0.02601
0.02594
0.02602
0.02588
0.02589
0.02592
0.02570
0.02586
0.02683
0.02687
0.02675
0.02675
0.02701
0.02725
0.02732
0.02713
0.02757
0.02723
0.02711
0.02717
0.02704
0.02676
0.02644
0.02626
0.02613
0.02582
0.02554
0.02558
0.02563
0.02537
0.02544
0.02550
0.02526
0.02518
0.02513
0.02451
0.02437
0.02453
0.02504
0.02475
0.02452
0.02442
0.02446
0.02444
0.02435
0.02457
0.02447
0.02456
0.02409
0.02433
0.02414
0.02424
0.02403
0.02443
0.02470
0.02439
0.02442
0.02408
0.02523
0.02507
0.02491
0.02496
0.02528
0.02546
0.02563
0.02533
0.02546
0.02529
0.02546
0.02596
0.02563
0.02541
0.02560
0.02521
0.02503
0.02535
0.02529
0.02514
0.02512
0.02514
0.02491
0.02517
0.02498
0.02506
0.02508
0.02504
0.02516
0.02500
0.02468
0.02500
0.02510
0.02504
0.02509
0.02513
0.02494
0.02500
0.02500
0.02473
0.02510
0.02503
0.02498
0.02518
0.02516
0.02521
0.02518
0.02502
0.02518
0.02489
0.02527
0.02496
0.02435
0.02446
0.02447
0.02453
0.02461
0.02445
0.02439
0.02456
0.02449
0.02428
0.02441
0.02472
0.02448
0.02429
0.02433
0.02447
0.02420
0.02437
0.02432
0.02445
0.02440
0.02421
0.02439
0.02276
0.02290
0.02402
0.02381
0.02331
0.02273
0.02252
0.02216
0.02284
0.02265
0.02274
0.02205
0.02274
0.02391
0.02402
0.02409
0.02413
0.02417
0.02403
0.02449
0.02460
0.02467
0.02469
0.02467
0.02462
0.02464
0.02463
0.02475
0.02467
0.02479
0.02493
0.02486
0.02478
0.02466
0.02475
0.02466
0.02465
0.02465
0.02467
0.02477
0.02481
0.02482
0.02478
0.02480
0.02475
0.02468
0.02462
0.02462
0.02460
0.02464
0.02464
0.02467
0.02467
0.02465
0.02465
0.02465
0.02465
0.02468
0.02466
0.02464
0.02468
0.02463
0.02457
0.02457
0.02460
0.02467
0.02459
0.02456
0.02460
0.02461
0.02456
0.02455
0.02450
0.02460
0.02464
0.02470
0.02457
0.02460
0.02460
0.02461
0.02462
0.02467
0.02465
0.02459
0.02454
0.02453
0.02439
0.02442
0.02447
0.02455
0.02467
0.02468
0.02461
0.02465
0.02470
0.02469
0.02461
0.02460
0.02463
0.02471
0.02448
0.02451
0.02443
0.02450
0.02458
0.02448
0.02443
0.02448
0.02452
0.02453
0.02457
0.02461
0.02463
0.02468
0.02467
0.02469
0.02474
0.02471
0.02473
0.02469
0.02470
0.02473
0.02474
0.02474
0.02475
0.02470
0.02474
0.02474
0.02468
0.02472
0.02468
0.02471
0.02477
0.02470
0.02470
0.02474
0.02475
0.02470
0.02472
0.02466
0.02472
0.02487
0.02502
0.02504
0.02503
0.02526
0.02524
0.02521
0.02514
0.02517
0.02523
0.02513
0.02504
0.02500
0.02496
0.02492
0.02479
0.02473
0.02486
0.02480
0.02467
0.02462
0.02470
0.02468
0.02468
0.02466
0.02462
0.02474
0.02471
0.02465
0.02462
0.02472
0.02484
0.02492
0.02490
0.02493
0.02502
0.02505
0.02491
0.02497
0.02498
0.02485
0.02528
0.02448
0.02461
0.02437
0.02439
0.02430
0.02455
0.02461
0.02463
0.02451
0.02454
0.02459
0.02455
0.02468
0.02465
0.02458
0.02497
0.02476
0.02455
0.02474
0.02489
0.02469
0.02445
0.02451
0.02451
0.02425
0.02425
0.02431
0.02448
0.02459
0.02431
0.02426
0.02440
0.02440
0.02442
0.02450
0.02479
0.02459
0.02453
0.02454
0.02464
0.02480
0.02487
0.02463
0.02472
0.02492
0.02495
0.02501
0.02486
0.02488
0.02500
0.02492
0.02483
0.02504
0.02493
0.02475
0.02491
0.02496
0.02492
0.02500
0.02492
0.02492
0.02507
0.02525
0.02540
0.02521
0.02522
0.02532
0.02535
0.02535
0.02550
0.02552
0.02537
0.02530
0.02523
0.02526
0.02520
0.02528
0.02536
0.02519
0.02536
0.02523
0.02514
0.02511
0.02496
0.02490
0.02488
0.02495
0.02481
0.02500
0.02471
0.02474
0.02482
0.02487
0.02493
0.02496
0.02483
0.02489
0.02503
0.02495
0.02511
0.02506
0.02525
0.02536
0.02520
0.02492
0.02514
0.02510
0.02503
0.02514
0.02497
0.02513
0.02508
0.02569
0.02568
0.02586
0.02587
0.02600
0.02616
0.02618
0.02652
0.02651
0.02673
0.02658
0.02675
0.02670
0.02662
0.02657
0.02661
0.02636
0.02607
0.02597
0.02602
0.02615
0.02623
0.02653
0.02638
0.02678
0.02633
0.02633
0.02629
0.02639
0.02625
0.02663
0.02652
0.02644
0.02681
0.02704
0.02749
0.02776
0.02755
0.02759
0.02788
0.02779
0.02820
0.02815
0.02761
0.02865
0.02802
0.02805
0.02784
0.02789
0.02802
0.02816
0.02788
0.02812
0.02795
0.02793
0.02804
0.02818
0.02844
0.02837
0.02853
0.02855
0.02849
0.02838
0.02835
0.02837
0.02840
0.02827
0.02827
0.02835
0.02818
0.02832
0.02827
0.02833
0.02844
0.02831
0.02825
0.02837
0.02820
0.02810
0.02809
0.02800
0.02777
0.02752
0.02777
0.02800
0.02821
0.02788
0.02815
0.02833
0.02847
0.02821
0.02801
0.02836
0.02877
0.02878
0.02854
0.02861
0.02854
0.02622
0.02628
0.02637
0.02641
0.02676
0.02664
0.02670
0.02650
0.02660
0.02675
0.02691
0.02707
0.02715
0.02748
0.02723
0.02705
0.02726
0.02703
0.02704
0.02719
0.02722
0.02742
0.02736
0.02729
0.02726
0.02714
0.02713
0.02698
0.02682
0.02680
0.02689
0.02685
0.02720
0.02722
0.02720
0.02710
0.02740
0.02746
0.02735
0.02742
0.02811
0.02820
0.02828
0.02821
0.02819
0.02816
0.02803
0.02740
0.02817
0.02801
0.02739
0.02750
0.02771
0.02769
0.02791
0.02793
0.02805
0.02810
0.02806
0.02744
0.02730
0.02744
0.02737
0.02723
0.02736
0.02719
0.02750
0.02733
0.02745
0.02758
0.02771
0.02731
0.02728
0.02761
0.02752
0.02756