Storia delle tariffe giornaliere ALL /LTL dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 0.03461 litas lituano
il minimo sul
1 lek albanese = 0.02202 litas lituano
Storico dei prezzi di LTL / ALL
Date | ALL/LTL |
| 0.03372 |
| 0.03334 |
| 0.03348 |
| 0.03331 |
| 0.03330 |
| 0.03309 |
| 0.03296 |
| 0.03290 |
| 0.03274 |
| 0.03282 |
| 0.03268 |
| 0.03269 |
| 0.03250 |
| 0.03273 |
| 0.03288 |
| 0.03296 |
| 0.03272 |
| 0.03309 |
| 0.03297 |
| 0.03289 |
| 0.03324 |
| 0.03363 |
| 0.03344 |
| 0.03289 |
| 0.03238 |
| 0.03239 |
| 0.03191 |
| 0.03163 |
| 0.03169 |
| 0.03168 |
| 0.03160 |
| 0.03193 |
| 0.03163 |
| 0.03164 |
| 0.03145 |
| 0.03091 |
| 0.03223 |
| 0.03294 |
| 0.03288 |
| 0.03336 |
| 0.03413 |
| 0.03384 |
| 0.03280 |
| 0.03216 |
| 0.03184 |
| 0.03166 |
| 0.03175 |
| 0.03094 |
| 0.03051 |
| 0.03040 |
| 0.03035 |
| 0.03067 |
| 0.03065 |
| 0.03039 |
| 0.03027 |
| 0.02920 |
| 0.02888 |
| 0.02875 |
| 0.02883 |
| 0.02855 |
| 0.02891 |
| 0.02890 |
| 0.02885 |
| 0.02872 |
| 0.02811 |
| 0.02924 |
| 0.02914 |
| 0.02907 |
| 0.02876 |
| 0.02865 |
| 0.02850 |
| 0.02794 |
| 0.02800 |
| 0.02760 |
| 0.02748 |
| 0.02739 |
| 0.02708 |
| 0.02729 |
| 0.02718 |
| 0.02729 |
| 0.02754 |
| 0.02759 |
| 0.02725 |
| 0.02724 |
| 0.02734 |
| 0.02754 |
| 0.02762 |
| 0.02759 |
| 0.02777 |
| 0.02745 |
| 0.02746 |
| 0.02749 |
| 0.02765 |
| 0.02737 |
| 0.02737 |
| 0.02766 |
| 0.02744 |
| 0.02731 |
| 0.02703 |
| 0.02727 |
| 0.02714 |
| 0.02774 |
| 0.02719 |
| 0.02690 |
| 0.02623 |
| 0.02758 |
| 0.02790 |
| 0.02781 |
| 0.02798 |
| 0.02752 |
| 0.02774 |
| 0.02772 |
| 0.02768 |
| 0.02815 |
| 0.02798 |
| 0.02787 |
| 0.02782 |
| 0.02785 |
| 0.02786 |
| 0.02778 |
| 0.02800 |
| 0.02784 |
| 0.02782 |
| 0.02803 |
| 0.02816 |
| 0.02820 |
| 0.02826 |
| 0.02831 |
| 0.02835 |
| 0.02831 |
| 0.02843 |
| 0.02840 |
| 0.02826 |
| 0.02841 |
| 0.02849 |
| 0.02859 |
| 0.02833 |
| 0.02821 |
| 0.02830 |
| 0.02846 |
| 0.02834 |
| 0.02830 |
| 0.02853 |
| 0.02849 |
| 0.02852 |
| 0.02866 |
| 0.02856 |
| 0.02865 |
| 0.02836 |
| 0.02846 |
| 0.02843 |
| 0.02831 |
| 0.02795 |
| 0.02808 |
| 0.02817 |
| 0.02815 |
| 0.02828 |
| 0.02831 |
| 0.02834 |
| 0.02827 |
| 0.02839 |
| 0.02848 |
| 0.02838 |
| 0.02849 |
| 0.02868 |
| 0.02856 |
| 0.02853 |
| 0.02851 |
| 0.02843 |
| 0.02823 |
| 0.02819 |
| 0.02801 |
| 0.02817 |
| 0.02782 |
| 0.02808 |
| 0.02799 |
| 0.02797 |
| 0.02801 |
| 0.02788 |
| 0.02807 |
| 0.02821 |
| 0.02806 |
| 0.02824 |
| 0.02832 |
| 0.02822 |
| 0.02818 |
| 0.02813 |
| 0.02806 |
| 0.02768 |
| 0.02747 |
| 0.02741 |
| 0.02745 |
| 0.02720 |
| 0.02717 |
| 0.02743 |
| 0.02719 |
| 0.02696 |
| 0.02678 |
| 0.02669 |
| 0.02708 |
| 0.02691 |
| 0.02770 |
| 0.02616 |
| 0.02638 |
| 0.02579 |
| 0.02722 |
| 0.02763 |
| 0.02780 |
| 0.02729 |
| 0.02703 |
| 0.02702 |
| 0.02738 |
| 0.02746 |
| 0.02732 |
| 0.02741 |
| 0.02756 |
| 0.02762 |
| 0.02769 |
| 0.02756 |
| 0.02751 |
| 0.02726 |
| 0.02719 |
| 0.02726 |
| 0.02731 |
| 0.02724 |
| 0.02746 |
| 0.02722 |
| 0.02735 |
| 0.02728 |
| 0.02737 |
| 0.02729 |
| 0.02758 |
| 0.02767 |
| 0.02762 |
| 0.02757 |
| 0.02792 |
| 0.02791 |
| 0.02800 |
| 0.02786 |
| 0.02765 |
| 0.02772 |
| 0.02782 |
| 0.02777 |
| 0.02791 |
| 0.02803 |
| 0.02788 |
| 0.02786 |
| 0.02765 |
| 0.02762 |
| 0.02751 |
| 0.02744 |
| 0.02730 |
| 0.02719 |
| 0.02723 |
| 0.02735 |
| 0.02702 |
| 0.02697 |
| 0.02710 |
| 0.02716 |
| 0.02708 |
| 0.02717 |
| 0.02721 |
| 0.02723 |
| 0.02741 |
| 0.02743 |
| 0.02735 |
| 0.02745 |
| 0.02730 |
| 0.02769 |
| 0.02768 |
| 0.02792 |
| 0.02774 |
| 0.02787 |
| 0.02749 |
| 0.02751 |
| 0.02754 |
| 0.02747 |
| 0.02739 |
| 0.02750 |
| 0.02762 |
| 0.02755 |
| 0.02745 |
| 0.02747 |
| 0.02765 |
| 0.02740 |
| 0.02725 |
| 0.02740 |
| 0.02748 |
| 0.02743 |
| 0.02750 |
| 0.02745 |
| 0.02743 |
| 0.02756 |
| 0.02744 |
| 0.02739 |
| 0.02728 |
| 0.02747 |
| 0.02722 |
| 0.02700 |
| 0.02781 |
| 0.02738 |
| 0.02716 |
| 0.02728 |
| 0.02704 |
| 0.02675 |
| 0.02674 |
| 0.02676 |
| 0.02680 |
| 0.02644 |
| 0.02648 |
| 0.02638 |
| 0.02619 |
| 0.02616 |
| 0.02618 |
| 0.02576 |
| 0.02616 |
| 0.02577 |
| 0.02585 |
| 0.02562 |
| 0.02583 |
| 0.02601 |
| 0.02594 |
| 0.02602 |
| 0.02588 |
| 0.02589 |
| 0.02592 |
| 0.02570 |
| 0.02586 |
| 0.02683 |
| 0.02687 |
| 0.02675 |
| 0.02675 |
| 0.02701 |
| 0.02725 |
| 0.02732 |
| 0.02713 |
| 0.02757 |
| 0.02723 |
| 0.02711 |
| 0.02717 |
| 0.02704 |
| 0.02676 |
| 0.02644 |
| 0.02626 |
| 0.02613 |
| 0.02582 |
| 0.02554 |
| 0.02558 |
| 0.02563 |
| 0.02537 |
| 0.02544 |
| 0.02550 |
| 0.02526 |
| 0.02518 |
| 0.02513 |
| 0.02451 |
| 0.02437 |
| 0.02453 |
| 0.02504 |
| 0.02475 |
| 0.02452 |
| 0.02442 |
| 0.02446 |
| 0.02444 |
| 0.02435 |
| 0.02457 |
| 0.02447 |
| 0.02456 |
| 0.02409 |
| 0.02433 |
| 0.02414 |
| 0.02424 |
| 0.02403 |
| 0.02443 |
| 0.02470 |
| 0.02439 |
| 0.02442 |
| 0.02408 |
| 0.02523 |
| 0.02507 |
| 0.02491 |
| 0.02496 |
| 0.02528 |
| 0.02546 |
| 0.02563 |
| 0.02533 |
| 0.02546 |
| 0.02529 |
| 0.02546 |
| 0.02596 |
| 0.02563 |
| 0.02541 |
| 0.02560 |
| 0.02521 |
| 0.02503 |
| 0.02535 |
| 0.02529 |
| 0.02514 |
| 0.02512 |
| 0.02514 |
| 0.02491 |
| 0.02517 |
| 0.02498 |
| 0.02506 |
| 0.02508 |
| 0.02504 |
| 0.02516 |
| 0.02500 |
| 0.02468 |
| 0.02500 |
| 0.02510 |
| 0.02504 |
| 0.02509 |
| 0.02513 |
| 0.02494 |
| 0.02500 |
| 0.02500 |
| 0.02473 |
| 0.02510 |
| 0.02503 |
| 0.02498 |
| 0.02518 |
| 0.02516 |
| 0.02521 |
| 0.02518 |
| 0.02502 |
| 0.02518 |
| 0.02489 |
| 0.02527 |
| 0.02496 |
| 0.02435 |
| 0.02446 |
| 0.02447 |
| 0.02453 |
| 0.02461 |
| 0.02445 |
| 0.02439 |
| 0.02456 |
| 0.02449 |
| 0.02428 |
| 0.02441 |
| 0.02472 |
| 0.02448 |
| 0.02429 |
| 0.02433 |
| 0.02447 |
| 0.02420 |
| 0.02437 |
| 0.02432 |
| 0.02445 |
| 0.02440 |
| 0.02421 |
| 0.02439 |
| 0.02276 |
| 0.02290 |
| 0.02402 |
| 0.02381 |
| 0.02331 |
| 0.02273 |
| 0.02252 |
| 0.02216 |
| 0.02284 |
| 0.02265 |
| 0.02274 |
| 0.02205 |
| 0.02274 |
| 0.02391 |
| 0.02402 |
| 0.02409 |
| 0.02413 |
| 0.02417 |
| 0.02403 |
| 0.02449 |
| 0.02460 |
| 0.02467 |
| 0.02469 |
| 0.02467 |
| 0.02462 |
| 0.02464 |
| 0.02463 |
| 0.02475 |
| 0.02467 |
| 0.02479 |
| 0.02493 |
| 0.02486 |
| 0.02478 |
| 0.02466 |
| 0.02475 |
| 0.02466 |
| 0.02465 |
| 0.02465 |
| 0.02467 |
| 0.02477 |
| 0.02481 |
| 0.02482 |
| 0.02478 |
| 0.02480 |
| 0.02475 |
| 0.02468 |
| 0.02462 |
| 0.02462 |
| 0.02460 |
| 0.02464 |
| 0.02464 |
| 0.02467 |
| 0.02467 |
| 0.02465 |
| 0.02465 |
| 0.02465 |
| 0.02465 |
| 0.02468 |
| 0.02466 |
| 0.02464 |
| 0.02468 |
| 0.02463 |
| 0.02457 |
| 0.02457 |
| 0.02460 |
| 0.02467 |
| 0.02459 |
| 0.02456 |
| 0.02460 |
| 0.02461 |
| 0.02456 |
| 0.02455 |
| 0.02450 |
| 0.02460 |
| 0.02464 |
| 0.02470 |
| 0.02457 |
| 0.02460 |
| 0.02460 |
| 0.02461 |
| 0.02462 |
| 0.02467 |
| 0.02465 |
| 0.02459 |
| 0.02454 |
| 0.02453 |
| 0.02439 |
| 0.02442 |
| 0.02447 |
| 0.02455 |
| 0.02467 |
| 0.02468 |
| 0.02461 |
| 0.02465 |
| 0.02470 |
| 0.02469 |
| 0.02461 |
| 0.02460 |
| 0.02463 |
| 0.02471 |
| 0.02448 |
| 0.02451 |
| 0.02443 |
| 0.02450 |
| 0.02458 |
| 0.02448 |
| 0.02443 |
| 0.02448 |
| 0.02452 |
| 0.02453 |
| 0.02457 |
| 0.02461 |
| 0.02463 |
| 0.02468 |
| 0.02467 |
| 0.02469 |
| 0.02474 |
| 0.02471 |
| 0.02473 |
| 0.02469 |
| 0.02470 |
| 0.02473 |
| 0.02474 |
| 0.02474 |
| 0.02475 |
| 0.02470 |
| 0.02474 |
| 0.02474 |
| 0.02468 |
| 0.02472 |
| 0.02468 |
| 0.02471 |
| 0.02477 |
| 0.02470 |
| 0.02470 |
| 0.02474 |
| 0.02475 |
| 0.02470 |
| 0.02472 |
| 0.02466 |
| 0.02472 |
| 0.02487 |
| 0.02502 |
| 0.02504 |
| 0.02503 |
| 0.02526 |
| 0.02524 |
| 0.02521 |
| 0.02514 |
| 0.02517 |
| 0.02523 |
| 0.02513 |
| 0.02504 |
| 0.02500 |
| 0.02496 |
| 0.02492 |
| 0.02479 |
| 0.02473 |
| 0.02486 |
| 0.02480 |
| 0.02467 |
| 0.02462 |
| 0.02470 |
| 0.02468 |
| 0.02468 |
| 0.02466 |
| 0.02462 |
| 0.02474 |
| 0.02471 |
| 0.02465 |
| 0.02462 |
| 0.02472 |
| 0.02484 |
| 0.02492 |
| 0.02490 |
| 0.02493 |
| 0.02502 |
| 0.02505 |
| 0.02491 |
| 0.02497 |
| 0.02498 |
| 0.02485 |
| 0.02528 |
| 0.02448 |
| 0.02461 |
| 0.02437 |
| 0.02439 |
| 0.02430 |
| 0.02455 |
| 0.02461 |
| 0.02463 |
| 0.02451 |
| 0.02454 |
| 0.02459 |
| 0.02455 |
| 0.02468 |
| 0.02465 |
| 0.02458 |
| 0.02497 |
| 0.02476 |
| 0.02455 |
| 0.02474 |
| 0.02489 |
| 0.02469 |
| 0.02445 |
| 0.02451 |
| 0.02451 |
| 0.02425 |
| 0.02425 |
| 0.02431 |
| 0.02448 |
| 0.02459 |
| 0.02431 |
| 0.02426 |
| 0.02440 |
| 0.02440 |
| 0.02442 |
| 0.02450 |
| 0.02479 |
| 0.02459 |
| 0.02453 |
| 0.02454 |
| 0.02464 |
| 0.02480 |
| 0.02487 |
| 0.02463 |
| 0.02472 |
| 0.02492 |
| 0.02495 |
| 0.02501 |
| 0.02486 |
| 0.02488 |
| 0.02500 |
| 0.02492 |
| 0.02483 |
| 0.02504 |
| 0.02493 |
| 0.02475 |
| 0.02491 |
| 0.02496 |
| 0.02492 |
| 0.02500 |
| 0.02492 |
| 0.02492 |
| 0.02507 |
| 0.02525 |
| 0.02540 |
| 0.02521 |
| 0.02522 |
| 0.02532 |
| 0.02535 |
| 0.02535 |
| 0.02550 |
| 0.02552 |
| 0.02537 |
| 0.02530 |
| 0.02523 |
| 0.02526 |
| 0.02520 |
| 0.02528 |
| 0.02536 |
| 0.02519 |
| 0.02536 |
| 0.02523 |
| 0.02514 |
| 0.02511 |
| 0.02496 |
| 0.02490 |
| 0.02488 |
| 0.02495 |
| 0.02481 |
| 0.02500 |
| 0.02471 |
| 0.02474 |
| 0.02482 |
| 0.02487 |
| 0.02493 |
| 0.02496 |
| 0.02483 |
| 0.02489 |
| 0.02503 |
| 0.02495 |
| 0.02511 |
| 0.02506 |
| 0.02525 |
| 0.02536 |
| 0.02520 |
| 0.02492 |
| 0.02514 |
| 0.02510 |
| 0.02503 |
| 0.02514 |
| 0.02497 |
| 0.02513 |
| 0.02508 |
| 0.02569 |
| 0.02568 |
| 0.02586 |
| 0.02587 |
| 0.02600 |
| 0.02616 |
| 0.02618 |
| 0.02652 |
| 0.02651 |
| 0.02673 |
| 0.02658 |
| 0.02675 |
| 0.02670 |
| 0.02662 |
| 0.02657 |
| 0.02661 |
| 0.02636 |
| 0.02607 |
| 0.02597 |
| 0.02602 |
| 0.02615 |
| 0.02623 |
| 0.02653 |
| 0.02638 |
| 0.02678 |
| 0.02633 |
| 0.02633 |
| 0.02629 |
| 0.02639 |
| 0.02625 |
| 0.02663 |
| 0.02652 |
| 0.02644 |
| 0.02681 |
| 0.02704 |
| 0.02749 |
| 0.02776 |
| 0.02755 |
| 0.02759 |
| 0.02788 |
| 0.02779 |
| 0.02820 |
| 0.02815 |
| 0.02761 |
| 0.02865 |
| 0.02802 |
| 0.02805 |
| 0.02784 |
| 0.02789 |
| 0.02802 |
| 0.02816 |
| 0.02788 |
| 0.02812 |
| 0.02795 |
| 0.02793 |
| 0.02804 |
| 0.02818 |
| 0.02844 |
| 0.02837 |
| 0.02853 |
| 0.02855 |
| 0.02849 |
| 0.02838 |
| 0.02835 |
| 0.02837 |
| 0.02840 |
| 0.02827 |
| 0.02827 |
| 0.02835 |
| 0.02818 |
| 0.02832 |
| 0.02827 |
| 0.02833 |
| 0.02844 |
| 0.02831 |
| 0.02825 |
| 0.02837 |
| 0.02820 |
| 0.02810 |
| 0.02809 |
| 0.02800 |
| 0.02777 |
| 0.02752 |
| 0.02777 |
| 0.02800 |
| 0.02821 |
| 0.02788 |
| 0.02815 |
| 0.02833 |
| 0.02847 |
| 0.02821 |
| 0.02801 |
| 0.02836 |
| 0.02877 |
| 0.02878 |
| 0.02854 |
| 0.02861 |
| 0.02854 |
| 0.02622 |
| 0.02628 |
| 0.02637 |
| 0.02641 |
| 0.02676 |
| 0.02664 |
| 0.02670 |
| 0.02650 |
| 0.02660 |
| 0.02675 |
| 0.02691 |
| 0.02707 |
| 0.02715 |
| 0.02748 |
| 0.02723 |
| 0.02705 |
| 0.02726 |
| 0.02703 |
| 0.02704 |
| 0.02719 |
| 0.02722 |
| 0.02742 |
| 0.02736 |
| 0.02729 |
| 0.02726 |
| 0.02714 |
| 0.02713 |
| 0.02698 |
| 0.02682 |
| 0.02680 |
| 0.02689 |
| 0.02685 |
| 0.02720 |
| 0.02722 |
| 0.02720 |
| 0.02710 |
| 0.02740 |
| 0.02746 |
| 0.02735 |
| 0.02742 |
| 0.02811 |
| 0.02820 |
| 0.02828 |
| 0.02821 |
| 0.02819 |
| 0.02816 |
| 0.02803 |
| 0.02740 |
| 0.02817 |
| 0.02801 |
| 0.02739 |
| 0.02750 |
| 0.02771 |
| 0.02769 |
| 0.02791 |
| 0.02793 |
| 0.02805 |
| 0.02810 |
| 0.02806 |
| 0.02744 |
| 0.02730 |
| 0.02744 |
| 0.02737 |
| 0.02723 |
| 0.02736 |
| 0.02719 |
| 0.02750 |
| 0.02733 |
| 0.02745 |
| 0.02758 |
| 0.02771 |
| 0.02731 |
| 0.02728 |
| 0.02761 |
| 0.02752 |
| 0.02756 |
| 0.02707 |
| 0.02734 |
| 0.02736 |
| 0.02726 |
| 0.02737 |
| 0.02762 |
| 0.02781 |
| 0.02816 |
| 0.02782 |
| 0.02786 |
| 0.02790 |
| 0.02768 |
| 0.02805 |
| 0.02794 |
| 0.02815 |
| 0.02803 |
| 0.02810 |
| 0.02799 |
| 0.02775 |
| 0.02745 |
| 0.02769 |
| 0.02770 |
| 0.02819 |
| 0.02826 |
| 0.02814 |
| 0.02782 |
| 0.02804 |
| 0.02811 |
| 0.02802 |
| 0.02823 |
| 0.02817 |
| 0.02803 |
| 0.02821 |
| 0.02811 |
| 0.02804 |
| 0.02804 |
| 0.02819 |
| 0.02804 |
| 0.02775 |
| 0.02769 |
| 0.02792 |
| 0.02837 |
| 0.02845 |
| 0.02836 |
| 0.02859 |
| 0.02845 |
| 0.02829 |
| 0.02830 |
| 0.02808 |
| 0.02784 |
| 0.02783 |
| 0.02799 |
| 0.02795 |
| 0.02783 |
| 0.02781 |
| 0.02773 |
| 0.02763 |
| 0.02781 |
| 0.02774 |
| 0.02736 |
| 0.02735 |
| 0.02734 |
| 0.02738 |
| 0.02738 |
| 0.02733 |
| 0.02723 |
| 0.02714 |
| 0.02725 |
| 0.02717 |
| 0.02741 |
| 0.02742 |
| 0.02723 |
| 0.02728 |
| 0.02715 |
| 0.02768 |
| 0.02793 |
| 0.02758 |
| 0.02703 |
| 0.02707 |
| 0.02689 |
| 0.02721 |
| 0.02715 |
| 0.02716 |
| 0.02737 |
| 0.02724 |
| 0.02757 |
| 0.02757 |
| 0.02762 |
| 0.02769 |
| 0.02773 |
| 0.02758 |
| 0.02773 |
| 0.02757 |
| 0.02759 |
| 0.02749 |
| 0.02760 |
| 0.02765 |
| 0.02782 |
| 0.02797 |
| 0.02795 |
| 0.02770 |
| 0.02690 |
| 0.02696 |
| 0.02705 |
| 0.02703 |
| 0.02706 |
| 0.02694 |
| 0.02647 |
| 0.02693 |
| 0.02701 |
| 0.02642 |
| 0.02645 |
| 0.02517 |
| 0.02526 |
| 0.02502 |
| 0.02466 |