Lịch sử của giá hàng ngày ALL /LTL kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 0.03461 Litas Lít-va
tối thiểu trên
1 Lek Albania = 0.02202 Litas Lít-va
Date | ALL/LTL |
---|---|
0.03390 | |
0.03379 | |
0.03372 | |
0.03334 | |
0.03348 | |
0.03331 | |
0.03330 | |
0.03309 | |
0.03296 | |
0.03290 | |
0.03274 | |
0.03282 | |
0.03268 | |
0.03269 | |
0.03250 | |
0.03273 | |
0.03288 | |
0.03296 | |
0.03272 | |
0.03309 | |
0.03297 | |
0.03289 | |
0.03324 | |
0.03363 | |
0.03344 | |
0.03289 | |
0.03238 | |
0.03239 | |
0.03191 | |
0.03163 | |
0.03169 | |
0.03168 | |
0.03160 | |
0.03193 | |
0.03163 | |
0.03164 | |
0.03145 | |
0.03091 | |
0.03223 | |
0.03294 | |
0.03288 | |
0.03336 | |
0.03413 | |
0.03384 | |
0.03280 | |
0.03216 | |
0.03184 | |
0.03166 | |
0.03175 | |
0.03094 | |
0.03051 | |
0.03040 | |
0.03035 | |
0.03067 | |
0.03065 | |
0.03039 | |
0.03027 | |
0.02920 | |
0.02888 | |
0.02875 | |
0.02883 | |
0.02855 | |
0.02891 | |
0.02890 | |
0.02885 | |
0.02872 | |
0.02811 | |
0.02924 | |
0.02914 | |
0.02907 | |
0.02876 | |
0.02865 | |
0.02850 | |
0.02794 | |
0.02800 | |
0.02760 | |
0.02748 | |
0.02739 | |
0.02708 | |
0.02729 | |
0.02718 | |
0.02729 | |
0.02754 | |
0.02759 | |
0.02725 | |
0.02724 | |
0.02734 | |
0.02754 | |
0.02762 | |
0.02759 | |
0.02777 | |
0.02745 | |
0.02746 | |
0.02749 | |
0.02765 | |
0.02737 | |
0.02737 | |
0.02766 | |
0.02744 | |
0.02731 | |
0.02703 | |
0.02727 | |
0.02714 | |
0.02774 | |
0.02719 | |
0.02690 | |
0.02623 | |
0.02758 | |
0.02790 | |
0.02781 | |
0.02798 | |
0.02752 | |
0.02774 | |
0.02772 | |
0.02768 | |
0.02815 | |
0.02798 | |
0.02787 | |
0.02782 | |
0.02785 | |
0.02786 | |
0.02778 | |
0.02800 | |
0.02784 | |
0.02782 | |
0.02803 | |
0.02816 | |
0.02820 | |
0.02826 | |
0.02831 | |
0.02835 | |
0.02831 | |
0.02843 | |
0.02840 | |
0.02826 | |
0.02841 | |
0.02849 | |
0.02859 | |
0.02833 | |
0.02821 | |
0.02830 | |
0.02846 | |
0.02834 | |
0.02830 | |
0.02853 | |
0.02849 | |
0.02852 | |
0.02866 | |
0.02856 | |
0.02865 | |
0.02836 | |
0.02846 | |
0.02843 | |
0.02831 | |
0.02795 | |
0.02808 | |
0.02817 | |
0.02815 | |
0.02828 | |
0.02831 | |
0.02834 | |
0.02827 | |
0.02839 | |
0.02848 | |
0.02838 | |
0.02849 | |
0.02868 | |
0.02856 | |
0.02853 | |
0.02851 | |
0.02843 | |
0.02823 | |
0.02819 | |
0.02801 | |
0.02817 | |
0.02782 | |
0.02808 | |
0.02799 | |
0.02797 | |
0.02801 | |
0.02788 | |
0.02807 | |
0.02821 | |
0.02806 | |
0.02824 | |
0.02832 | |
0.02822 | |
0.02818 | |
0.02813 | |
0.02806 | |
0.02768 | |
0.02747 | |
0.02741 | |
0.02745 | |
0.02720 | |
0.02717 | |
0.02743 | |
0.02719 | |
0.02696 | |
0.02678 | |
0.02669 | |
0.02708 | |
0.02691 | |
0.02770 | |
0.02616 | |
0.02638 | |
0.02579 | |
0.02722 | |
0.02763 | |
0.02780 | |
0.02729 | |
0.02703 | |
0.02702 | |
0.02738 | |
0.02746 | |
0.02732 | |
0.02741 | |
0.02756 | |
0.02762 | |
0.02769 | |
0.02756 | |
0.02751 | |
0.02726 | |
0.02719 | |
0.02726 | |
0.02731 | |
0.02724 | |
0.02746 | |
0.02722 | |
0.02735 | |
0.02728 | |
0.02737 | |
0.02729 | |
0.02758 | |
0.02767 | |
0.02762 | |
0.02757 | |
0.02792 | |
0.02791 | |
0.02800 | |
0.02786 | |
0.02765 | |
0.02772 | |
0.02782 | |
0.02777 | |
0.02791 | |
0.02803 | |
0.02788 | |
0.02786 | |
0.02765 | |
0.02762 | |
0.02751 | |
0.02744 | |
0.02730 | |
0.02719 | |
0.02723 | |
0.02735 | |
0.02702 | |
0.02697 | |
0.02710 | |
0.02716 | |
0.02708 | |
0.02717 | |
0.02721 | |
0.02723 | |
0.02741 | |
0.02743 | |
0.02735 | |
0.02745 | |
0.02730 | |
0.02769 | |
0.02768 | |
0.02792 | |
0.02774 | |
0.02787 | |
0.02749 | |
0.02751 | |
0.02754 | |
0.02747 | |
0.02739 | |
0.02750 | |
0.02762 | |
0.02755 | |
0.02745 | |
0.02747 | |
0.02765 | |
0.02740 | |
0.02725 | |
0.02740 | |
0.02748 | |
0.02743 | |
0.02750 | |
0.02745 | |
0.02743 | |
0.02756 | |
0.02744 | |
0.02739 | |
0.02728 | |
0.02747 | |
0.02722 | |
0.02700 | |
0.02781 | |
0.02738 | |
0.02716 | |
0.02728 | |
0.02704 | |
0.02675 | |
0.02674 | |
0.02676 | |
0.02680 | |
0.02644 | |
0.02648 | |
0.02638 | |
0.02619 | |
0.02616 | |
0.02618 | |
0.02576 | |
0.02616 | |
0.02577 | |
0.02585 | |
0.02562 | |
0.02583 | |
0.02601 | |
0.02594 | |
0.02602 | |
0.02588 | |
0.02589 | |
0.02592 | |
0.02570 | |
0.02586 | |
0.02683 | |
0.02687 | |
0.02675 | |
0.02675 | |
0.02701 | |
0.02725 | |
0.02732 | |
0.02713 | |
0.02757 | |
0.02723 | |
0.02711 | |
0.02717 | |
0.02704 | |
0.02676 | |
0.02644 | |
0.02626 | |
0.02613 | |
0.02582 | |
0.02554 | |
0.02558 | |
0.02563 | |
0.02537 | |
0.02544 | |
0.02550 | |
0.02526 | |
0.02518 | |
0.02513 | |
0.02451 | |
0.02437 | |
0.02453 | |
0.02504 | |
0.02475 | |
0.02452 | |
0.02442 | |
0.02446 | |
0.02444 | |
0.02435 | |
0.02457 | |
0.02447 | |
0.02456 | |
0.02409 | |
0.02433 | |
0.02414 | |
0.02424 | |
0.02403 | |
0.02443 | |
0.02470 | |
0.02439 | |
0.02442 | |
0.02408 | |
0.02523 | |
0.02507 | |
0.02491 | |
0.02496 | |
0.02528 | |
0.02546 | |
0.02563 | |
0.02533 | |
0.02546 | |
0.02529 | |
0.02546 | |
0.02596 | |
0.02563 | |
0.02541 | |
0.02560 | |
0.02521 | |
0.02503 | |
0.02535 | |
0.02529 | |
0.02514 | |
0.02512 | |
0.02514 | |
0.02491 | |
0.02517 | |
0.02498 | |
0.02506 | |
0.02508 | |
0.02504 | |
0.02516 | |
0.02500 | |
0.02468 | |
0.02500 | |
0.02510 | |
0.02504 | |
0.02509 | |
0.02513 | |
0.02494 | |
0.02500 | |
0.02500 | |
0.02473 | |
0.02510 | |
0.02503 | |
0.02498 | |
0.02518 | |
0.02516 | |
0.02521 | |
0.02518 | |
0.02502 | |
0.02518 | |
0.02489 | |
0.02527 | |
0.02496 | |
0.02435 | |
0.02446 | |
0.02447 | |
0.02453 | |
0.02461 | |
0.02445 | |
0.02439 | |
0.02456 | |
0.02449 | |
0.02428 | |
0.02441 | |
0.02472 | |
0.02448 | |
0.02429 | |
0.02433 | |
0.02447 | |
0.02420 | |
0.02437 | |
0.02432 | |
0.02445 | |
0.02440 | |
0.02421 | |
0.02439 | |
0.02276 | |
0.02290 | |
0.02402 | |
0.02381 | |
0.02331 | |
0.02273 | |
0.02252 | |
0.02216 | |
0.02284 | |
0.02265 | |
0.02274 | |
0.02205 | |
0.02274 | |
0.02391 | |
0.02402 | |
0.02409 | |
0.02413 | |
0.02417 | |
0.02403 | |
0.02449 | |
0.02460 | |
0.02467 | |
0.02469 | |
0.02467 | |
0.02462 | |
0.02464 | |
0.02463 | |
0.02475 | |
0.02467 | |
0.02479 | |
0.02493 | |
0.02486 | |
0.02478 | |
0.02466 | |
0.02475 | |
0.02466 | |
0.02465 | |
0.02465 | |
0.02467 | |
0.02477 | |
0.02481 | |
0.02482 | |
0.02478 | |
0.02480 | |
0.02475 | |
0.02468 | |
0.02462 | |
0.02462 | |
0.02460 | |
0.02464 | |
0.02464 | |
0.02467 | |
0.02467 | |
0.02465 | |
0.02465 | |
0.02465 | |
0.02465 | |
0.02468 | |
0.02466 | |
0.02464 | |
0.02468 | |
0.02463 | |
0.02457 | |
0.02457 | |
0.02460 | |
0.02467 | |
0.02459 | |
0.02456 | |
0.02460 | |
0.02461 | |
0.02456 | |
0.02455 | |
0.02450 | |
0.02460 | |
0.02464 | |
0.02470 | |
0.02457 | |
0.02460 | |
0.02460 | |
0.02461 | |
0.02462 | |
0.02467 | |
0.02465 | |
0.02459 | |
0.02454 | |
0.02453 | |
0.02439 | |
0.02442 | |
0.02447 | |
0.02455 | |
0.02467 | |
0.02468 | |
0.02461 | |
0.02465 | |
0.02470 | |
0.02469 | |
0.02461 | |
0.02460 | |
0.02463 | |
0.02471 | |
0.02448 | |
0.02451 | |
0.02443 | |
0.02450 | |
0.02458 | |
0.02448 | |
0.02443 | |
0.02448 | |
0.02452 | |
0.02453 | |
0.02457 | |
0.02461 | |
0.02463 | |
0.02468 | |
0.02467 | |
0.02469 | |
0.02474 | |
0.02471 | |
0.02473 | |
0.02469 | |
0.02470 | |
0.02473 | |
0.02474 | |
0.02474 | |
0.02475 | |
0.02470 | |
0.02474 | |
0.02474 | |
0.02468 | |
0.02472 | |
0.02468 | |
0.02471 | |
0.02477 | |
0.02470 | |
0.02470 | |
0.02474 | |
0.02475 | |
0.02470 | |
0.02472 | |
0.02466 | |
0.02472 | |
0.02487 | |
0.02502 | |
0.02504 | |
0.02503 | |
0.02526 | |
0.02524 | |
0.02521 | |
0.02514 | |
0.02517 | |
0.02523 | |
0.02513 | |
0.02504 | |
0.02500 | |
0.02496 | |
0.02492 | |
0.02479 | |
0.02473 | |
0.02486 | |
0.02480 | |
0.02467 | |
0.02462 | |
0.02470 | |
0.02468 | |
0.02468 | |
0.02466 | |
0.02462 | |
0.02474 | |
0.02471 | |
0.02465 | |
0.02462 | |
0.02472 | |
0.02484 | |
0.02492 | |
0.02490 | |
0.02493 | |
0.02502 | |
0.02505 | |
0.02491 | |
0.02497 | |
0.02498 | |
0.02485 | |
0.02528 | |
0.02448 | |
0.02461 | |
0.02437 | |
0.02439 | |
0.02430 | |
0.02455 | |
0.02461 | |
0.02463 | |
0.02451 | |
0.02454 | |
0.02459 | |
0.02455 | |
0.02468 | |
0.02465 | |
0.02458 | |
0.02497 | |
0.02476 | |
0.02455 | |
0.02474 | |
0.02489 | |
0.02469 | |
0.02445 | |
0.02451 | |
0.02451 | |
0.02425 | |
0.02425 | |
0.02431 | |
0.02448 | |
0.02459 | |
0.02431 | |
0.02426 | |
0.02440 | |
0.02440 | |
0.02442 | |
0.02450 | |
0.02479 | |
0.02459 | |
0.02453 | |
0.02454 | |
0.02464 | |
0.02480 | |
0.02487 | |
0.02463 | |
0.02472 | |
0.02492 | |
0.02495 | |
0.02501 | |
0.02486 | |
0.02488 | |
0.02500 | |
0.02492 | |
0.02483 | |
0.02504 | |
0.02493 | |
0.02475 | |
0.02491 | |
0.02496 | |
0.02492 | |
0.02500 | |
0.02492 | |
0.02492 | |
0.02507 | |
0.02525 | |
0.02540 | |
0.02521 | |
0.02522 | |
0.02532 | |
0.02535 | |
0.02535 | |
0.02550 | |
0.02552 | |
0.02537 | |
0.02530 | |
0.02523 | |
0.02526 | |
0.02520 | |
0.02528 | |
0.02536 | |
0.02519 | |
0.02536 | |
0.02523 | |
0.02514 | |
0.02511 | |
0.02496 | |
0.02490 | |
0.02488 | |
0.02495 | |
0.02481 | |
0.02500 | |
0.02471 | |
0.02474 | |
0.02482 | |
0.02487 | |
0.02493 | |
0.02496 | |
0.02483 | |
0.02489 | |
0.02503 | |
0.02495 | |
0.02511 | |
0.02506 | |
0.02525 | |
0.02536 | |
0.02520 | |
0.02492 | |
0.02514 | |
0.02510 | |
0.02503 | |
0.02514 | |
0.02497 | |
0.02513 | |
0.02508 | |
0.02569 | |
0.02568 | |
0.02586 | |
0.02587 | |
0.02600 | |
0.02616 | |
0.02618 | |
0.02652 | |
0.02651 | |
0.02673 | |
0.02658 | |
0.02675 | |
0.02670 | |
0.02662 | |
0.02657 | |
0.02661 | |
0.02636 | |
0.02607 | |
0.02597 | |
0.02602 | |
0.02615 | |
0.02623 | |
0.02653 | |
0.02638 | |
0.02678 | |
0.02633 | |
0.02633 | |
0.02629 | |
0.02639 | |
0.02625 | |
0.02663 | |
0.02652 | |
0.02644 | |
0.02681 | |
0.02704 | |
0.02749 | |
0.02776 | |
0.02755 | |
0.02759 | |
0.02788 | |
0.02779 | |
0.02820 | |
0.02815 | |
0.02761 | |
0.02865 | |
0.02802 | |
0.02805 | |
0.02784 | |
0.02789 | |
0.02802 | |
0.02816 | |
0.02788 | |
0.02812 | |
0.02795 | |
0.02793 | |
0.02804 | |
0.02818 | |
0.02844 | |
0.02837 | |
0.02853 | |
0.02855 | |
0.02849 | |
0.02838 | |
0.02835 | |
0.02837 | |
0.02840 | |
0.02827 | |
0.02827 | |
0.02835 | |
0.02818 | |
0.02832 | |
0.02827 | |
0.02833 | |
0.02844 | |
0.02831 | |
0.02825 | |
0.02837 | |
0.02820 | |
0.02810 | |
0.02809 | |
0.02800 | |
0.02777 | |
0.02752 | |
0.02777 | |
0.02800 | |
0.02821 | |
0.02788 | |
0.02815 | |
0.02833 | |
0.02847 | |
0.02821 | |
0.02801 | |
0.02836 | |
0.02877 | |
0.02878 | |
0.02854 | |
0.02861 | |
0.02854 | |
0.02622 | |
0.02628 | |
0.02637 | |
0.02641 | |
0.02676 | |
0.02664 | |
0.02670 | |
0.02650 | |
0.02660 | |
0.02675 | |
0.02691 | |
0.02707 | |
0.02715 | |
0.02748 | |
0.02723 | |
0.02705 | |
0.02726 | |
0.02703 | |
0.02704 | |
0.02719 | |
0.02722 | |
0.02742 | |
0.02736 | |
0.02729 | |
0.02726 | |
0.02714 | |
0.02713 | |
0.02698 | |
0.02682 | |
0.02680 | |
0.02689 | |
0.02685 | |
0.02720 | |
0.02722 | |
0.02720 | |
0.02710 | |
0.02740 | |
0.02746 | |
0.02735 | |
0.02742 | |
0.02811 | |
0.02820 | |
0.02828 | |
0.02821 | |
0.02819 | |
0.02816 | |
0.02803 | |
0.02740 | |
0.02817 | |
0.02801 | |
0.02739 | |
0.02750 | |
0.02771 | |
0.02769 | |
0.02791 | |
0.02793 | |
0.02805 | |
0.02810 | |
0.02806 | |
0.02744 | |
0.02730 | |
0.02744 | |
0.02737 | |
0.02723 | |
0.02736 | |
0.02719 | |
0.02750 | |
0.02733 | |
0.02745 | |
0.02758 | |
0.02771 | |
0.02731 | |
0.02728 | |
0.02761 | |
0.02752 | |
0.02756 | |
0.02707 | |
0.02734 | |
0.02736 | |
0.02726 | |
0.02737 | |
0.02762 | |
0.02781 | |
0.02816 | |
0.02782 | |
0.02786 | |
0.02790 | |
0.02768 | |
0.02805 | |
0.02794 | |
0.02815 | |
0.02803 | |
0.02810 | |
0.02799 | |
0.02775 | |
0.02745 | |
0.02769 | |
0.02770 | |
0.02819 | |
0.02826 | |
0.02814 | |
0.02782 | |
0.02804 | |
0.02811 | |
0.02802 | |
0.02823 | |
0.02817 | |
0.02803 | |
0.02821 | |
0.02811 | |
0.02804 | |
0.02804 | |
0.02819 | |
0.02804 | |
0.02775 | |
0.02769 | |
0.02792 | |
0.02837 | |
0.02845 | |
0.02836 | |
0.02859 | |
0.02845 | |
0.02829 | |
0.02830 | |
0.02808 | |
0.02784 | |
0.02783 | |
0.02799 | |
0.02795 | |
0.02783 | |
0.02781 | |
0.02773 | |
0.02763 | |
0.02781 | |
0.02774 | |
0.02736 | |
0.02735 | |
0.02734 | |
0.02738 | |
0.02738 | |
0.02733 | |
0.02723 | |
0.02714 | |
0.02725 | |
0.02717 | |
0.02741 | |
0.02742 | |
0.02723 | |
0.02728 | |
0.02715 | |
0.02768 | |
0.02793 | |
0.02758 | |
0.02703 | |
0.02707 | |
0.02689 | |
0.02721 | |
0.02715 | |
0.02716 | |
0.02737 | |
0.02724 | |
0.02757 | |
0.02757 | |
0.02762 | |
0.02769 | |
0.02773 | |
0.02758 | |
0.02773 | |
0.02757 | |
0.02759 | |
0.02749 | |
0.02760 | |
0.02765 | |
0.02782 | |
0.02797 | |
0.02795 | |
0.02770 | |
0.02690 | |
0.02696 | |
0.02705 | |
0.02703 | |
0.02706 | |
0.02694 | |
0.02647 | |
0.02693 | |
0.02701 | |
0.02642 | |
0.02645 | |
0.02517 | |
0.02526 |