Историја дневних износа ALL /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 албански лек = 49.6363 мадагаскарски ариари
минималац на
1 албански лек = 18.4551 мадагаскарски ариари
Date | ALL/MGA |
---|---|
47.3106 | |
46.5599 | |
46.0905 | |
46.3305 | |
45.9077 | |
46.1398 | |
47.2463 | |
47.4372 | |
46.9934 | |
47.4958 | |
47.1231 | |
47.2581 | |
46.8195 | |
47.1413 | |
47.7577 | |
48.1054 | |
48.1750 | |
49.2662 | |
48.9641 | |
48.2423 | |
48.5886 | |
48.8997 | |
48.4200 | |
47.5113 | |
46.3697 | |
46.2852 | |
45.4727 | |
45.3452 | |
45.0199 | |
45.2606 | |
44.8588 | |
45.3925 | |
45.2282 | |
45.2292 | |
45.0577 | |
44.5719 | |
46.1150 | |
47.2857 | |
47.0704 | |
48.1679 | |
48.5230 | |
49.2314 | |
48.0829 | |
46.6751 | |
46.0843 | |
45.6823 | |
45.3952 | |
43.4890 | |
42.7436 | |
42.9301 | |
42.9912 | |
43.3668 | |
43.5097 | |
43.5081 | |
42.8007 | |
40.6695 | |
39.8058 | |
39.4669 | |
39.6829 | |
39.7223 | |
39.7194 | |
39.8202 | |
40.0749 | |
41.6385 | |
41.0343 | |
41.7561 | |
41.4481 | |
41.1022 | |
40.3915 | |
39.5874 | |
38.6906 | |
37.6879 | |
37.7968 | |
36.5705 | |
36.0860 | |
35.7703 | |
35.6063 | |
35.2317 | |
35.2836 | |
34.7181 | |
35.8434 | |
36.0040 | |
35.3395 | |
35.6867 | |
35.0628 | |
35.7212 | |
36.6174 | |
36.8345 | |
36.9025 | |
36.4784 | |
35.3280 | |
35.8155 | |
36.1341 | |
35.7368 | |
35.1596 | |
35.9529 | |
36.0410 | |
35.6357 | |
34.5828 | |
35.2634 | |
35.1121 | |
36.1475 | |
36.2569 | |
35.7726 | |
34.5265 | |
36.8130 | |
37.2579 | |
37.1947 | |
37.4780 | |
36.9225 | |
37.2728 | |
37.1691 | |
36.9222 | |
37.3726 | |
37.4333 | |
37.0495 | |
37.0189 | |
37.1697 | |
37.2683 | |
37.0586 | |
37.3708 | |
37.3988 | |
37.4458 | |
37.6622 | |
37.7921 | |
37.7225 | |
37.7769 | |
38.0158 | |
38.0861 | |
37.7724 | |
38.1987 | |
37.9886 | |
37.4351 | |
37.9009 | |
37.8383 | |
37.3127 | |
36.8516 | |
37.4063 | |
36.4102 | |
37.9351 | |
36.8443 | |
36.6401 | |
38.0637 | |
37.1868 | |
37.1892 | |
37.3355 | |
37.1324 | |
37.2942 | |
36.8887 | |
37.0481 | |
37.1528 | |
36.8460 | |
36.2330 | |
36.2685 | |
36.4150 | |
36.5528 | |
36.2775 | |
36.6454 | |
37.0094 | |
36.8253 | |
36.1950 | |
37.0511 | |
37.0716 | |
37.0572 | |
38.0692 | |
38.7703 | |
38.4196 | |
36.9612 | |
37.9481 | |
37.7651 | |
36.4899 | |
37.6469 | |
37.8434 | |
37.5082 | |
36.9577 | |
37.5146 | |
37.2526 | |
37.0017 | |
36.9808 | |
36.5603 | |
36.7269 | |
36.8462 | |
36.6802 | |
36.9875 | |
36.7687 | |
36.5943 | |
36.3116 | |
36.3888 | |
36.2937 | |
35.4911 | |
35.2913 | |
35.0972 | |
34.9680 | |
34.8392 | |
34.7559 | |
34.4362 | |
34.0317 | |
33.6643 | |
33.5907 | |
33.1953 | |
33.5291 | |
33.3653 | |
32.9808 | |
32.3315 | |
32.4511 | |
31.7763 | |
32.8299 | |
33.3152 | |
34.1530 | |
33.5310 | |
33.0461 | |
32.9142 | |
33.2996 | |
33.4057 | |
33.3039 | |
33.3376 | |
33.9445 | |
33.6261 | |
33.7104 | |
33.2276 | |
22.1940 | |
32.9239 | |
32.9464 | |
32.7530 | |
33.5913 | |
33.5028 | |
33.1531 | |
32.8630 | |
33.2222 | |
33.3351 | |
33.1394 | |
33.4679 | |
34.1068 | |
33.9382 | |
33.9203 | |
33.5497 | |
33.9999 | |
33.8543 | |
34.1091 | |
33.8024 | |
33.3806 | |
33.3563 | |
33.5912 | |
33.6530 | |
33.8629 | |
34.0084 | |
33.6598 | |
33.7690 | |
33.7782 | |
33.5979 | |
33.2577 | |
32.9736 | |
33.0825 | |
32.7305 | |
32.7503 | |
32.5962 | |
32.6642 | |
32.1682 | |
32.0977 | |
32.0989 | |
32.0264 | |
32.0657 | |
32.0999 | |
32.4534 | |
32.5564 | |
31.9653 | |
32.3557 | |
33.3498 | |
32.9011 | |
32.5044 | |
32.3391 | |
32.8377 | |
32.6812 | |
32.3977 | |
33.2716 | |
33.0602 | |
33.4285 | |
32.8051 | |
32.3291 | |
32.1452 | |
32.2452 | |
32.5353 | |
32.1132 | |
31.5221 | |
31.7962 | |
31.5379 | |
30.6552 | |
30.8348 | |
30.7679 | |
30.1944 | |
30.2130 | |
30.2389 | |
30.5163 | |
31.3730 | |
31.4444 | |
30.8467 | |
30.9926 | |
31.1660 | |
31.1468 | |
31.3522 | |
31.5865 | |
30.2128 | |
30.1844 | |
30.5923 | |
30.5071 | |
30.2889 | |
30.3217 | |
30.7590 | |
30.7574 | |
30.1505 | |
30.4132 | |
29.8199 | |
29.3499 | |
28.9408 | |
29.3862 | |
29.5485 | |
29.4025 | |
29.6449 | |
29.8100 | |
29.8140 | |
29.8798 | |
29.2556 | |
29.4577 | |
28.8062 | |
28.6536 | |
28.0186 | |
28.6048 | |
28.4099 | |
27.8389 | |
27.6748 | |
27.6590 | |
27.2841 | |
27.1316 | |
27.0243 | |
26.9461 | |
26.5730 | |
26.6294 | |
26.7212 | |
26.6631 | |
26.4105 | |
26.5636 | |
26.4802 | |
26.5574 | |
26.6319 | |
25.8240 | |
25.5193 | |
25.2733 | |
25.7436 | |
26.3823 | |
26.1657 | |
26.4813 | |
27.0378 | |
25.8572 | |
26.2305 | |
25.6862 | |
26.0769 | |
26.3920 | |
26.1332 | |
26.0243 | |
25.7236 | |
25.7406 | |
25.9329 | |
26.3099 | |
25.2895 | |
25.4721 | |
24.6011 | |
23.8356 | |
24.5431 | |
25.0965 | |
25.5937 | |
25.9055 | |
26.1159 | |
26.1461 | |
26.5057 | |
26.5829 | |
26.6319 | |
26.2159 | |
26.4759 | |
27.0030 | |
26.6737 | |
26.2992 | |
25.7994 | |
25.9483 | |
26.3566 | |
26.3193 | |
26.1287 | |
26.3988 | |
26.0983 | |
25.7565 | |
25.4636 | |
25.5349 | |
25.0499 | |
25.5224 | |
25.9496 | |
25.5349 | |
24.9722 | |
25.0226 | |
25.0932 | |
24.5172 | |
25.8809 | |
26.3948 | |
26.2980 | |
26.9928 | |
26.9578 | |
26.7518 | |
26.2146 | |
26.1719 | |
25.9514 | |
26.1306 | |
26.2183 | |
26.0490 | |
25.9894 | |
25.9323 | |
26.3499 | |
26.0873 | |
26.0124 | |
25.8150 | |
25.6077 | |
25.5563 | |
25.5952 | |
25.7411 | |
25.4171 | |
25.3849 | |
25.3596 | |
25.3718 | |
25.4666 | |
25.6426 | |
25.6798 | |
25.2415 | |
25.4227 | |
25.6786 | |
25.1885 | |
25.6829 | |
25.6580 | |
25.5303 | |
25.7522 | |
24.0618 | |
24.5000 | |
25.3029 | |
26.0820 | |
25.7240 | |
25.2666 | |
24.9305 | |
25.9984 | |
26.5008 | |
27.0393 | |
26.2848 | |
25.9962 | |
26.5104 | |
26.2708 | |
25.4727 | |
25.5842 | |
25.7151 | |
23.8491 | |
25.5862 | |
25.6043 | |
25.1519 | |
24.8989 | |
24.7293 | |
25.0261 | |
24.5475 | |
24.1763 | |
23.8947 | |
23.7993 | |
22.9295 | |
23.6342 | |
23.6284 | |
23.1750 | |
22.6104 | |
22.8602 | |
22.8826 | |
22.8521 | |
22.9412 | |
22.7157 | |
22.7312 | |
21.5118 | |
22.1411 | |
22.1679 | |
22.2133 | |
22.4304 | |
22.5836 | |
22.6539 | |
23.1676 | |
23.6308 | |
24.1295 | |
24.2380 | |
24.1837 | |
24.1705 | |
24.7899 | |
24.8947 | |
24.4835 | |
24.5339 | |
24.0591 | |
23.9171 | |
23.8849 | |
23.8251 | |
24.1419 | |
24.0785 | |
24.2572 | |
24.0795 | |
24.2894 | |
23.9490 | |
23.7353 | |
23.7424 | |
23.5372 | |
22.9658 | |
23.5678 | |
23.5488 | |
23.3659 | |
23.1988 | |
23.3648 | |
23.2490 | |
23.2481 | |
23.5545 | |
23.4644 | |
23.2420 | |
23.2854 | |
23.1174 | |
22.8916 | |
23.0741 | |
23.3008 | |
23.1410 | |
22.9244 | |
22.8395 | |
22.6112 | |
22.5117 | |
22.2118 | |
22.0652 | |
21.9409 | |
21.8877 | |
21.9281 | |
22.2195 | |
22.0944 | |
22.0264 | |
21.9465 | |
21.7608 | |
21.5195 | |
21.7027 | |
21.6786 | |
21.1438 | |
21.7068 | |
21.5457 | |
21.7756 | |
21.5249 | |
21.3731 | |
21.1616 | |
20.9378 | |
20.7777 | |
20.7204 | |
20.7074 | |
20.8124 | |
20.8586 | |
20.8242 | |
20.7781 | |
20.7217 | |
20.5188 | |
20.2977 | |
20.2965 | |
20.1830 | |
20.4705 | |
20.5585 | |
20.4440 | |
20.2574 | |
20.0523 | |
20.1651 | |
20.1905 | |
20.1878 | |
20.2237 | |
20.4124 | |
20.7132 | |
20.5670 | |
20.6350 | |
20.5851 | |
20.6777 | |
20.6800 | |
20.9062 | |
20.9607 | |
21.0064 | |
21.1758 | |
21.1885 | |
21.4895 | |
21.4526 | |
21.1361 | |
21.3694 | |
21.4692 | |
21.2439 | |
20.9687 | |
20.9801 | |
20.8926 | |
20.6907 | |
20.3840 | |
20.2851 | |
20.4265 | |
20.6048 | |
20.3430 | |
20.2828 | |
20.3181 | |
20.3845 | |
20.7126 | |
20.6990 | |
20.4434 | |
20.4126 | |
20.2566 | |
20.3580 | |
20.3675 | |
20.1568 | |
20.2213 | |
20.2976 | |
19.9004 | |
20.0425 | |
19.3749 | |
19.4752 | |
19.1794 | |
18.9554 | |
18.8390 | |
19.1431 | |
19.2515 | |
19.2781 | |
19.7708 | |
19.8289 | |
19.6837 | |
19.7377 | |
20.0933 | |
20.0975 | |
20.2411 | |
20.2285 | |
20.3393 | |
20.4243 | |
20.6503 | |
20.7361 | |
20.4740 | |
20.7024 | |
20.7982 | |
20.5812 | |
20.8364 | |
20.7727 | |
20.5564 | |
20.3473 | |
19.9440 | |
20.4271 | |
19.9520 | |
20.1575 | |
20.1547 | |
20.3847 | |
20.6911 | |
20.5452 | |
20.6193 | |
20.4613 | |
18.9344 | |
19.7214 | |
19.4779 | |
19.5615 | |
19.6203 | |
20.2379 | |
20.0507 | |
20.4524 | |
20.0298 | |
20.2251 | |
20.1346 | |
20.0415 | |
19.6792 | |
19.7685 | |
19.5785 | |
19.6125 | |
19.5052 | |
19.7059 | |
19.7328 | |
19.5831 | |
19.8878 | |
19.7180 | |
20.2800 | |
20.1300 | |
19.7082 | |
20.1810 | |
20.1048 | |
20.2963 | |
20.2204 | |
19.8369 | |
19.9572 | |
19.7967 | |
19.7300 | |
19.7033 | |
19.7256 | |
20.1740 | |
20.1763 | |
19.9069 | |
20.0033 | |
20.6107 | |
20.2948 | |
20.0530 | |
20.1883 | |
19.7673 | |
19.1602 | |
19.5717 | |
19.5120 | |
19.7761 | |
20.1532 | |
20.1536 | |
20.3182 | |
20.1142 | |
19.8068 | |
19.6146 | |
19.1671 | |
18.9246 | |
19.0820 | |
19.1094 | |
20.5569 | |
20.5389 | |
20.8246 | |
20.9039 | |
20.8803 | |
20.7075 | |
20.5353 | |
20.6007 | |
20.0817 | |
19.9884 | |
19.5919 | |
19.0171 | |
18.9442 | |
19.1079 | |
18.5441 | |
19.8762 | |
19.8502 | |
19.5447 | |
19.6643 | |
20.4939 | |
20.3971 | |
21.2799 | |
20.7789 | |
20.7929 | |
21.2237 | |
21.2928 | |
21.2010 | |
21.2248 | |
21.0561 | |
21.1090 | |
21.2690 | |
20.8854 | |
20.8060 | |
20.6136 | |
20.2898 | |
20.5409 | |
20.8204 | |
20.8302 | |
20.9664 | |
21.1988 | |
21.3217 | |
21.2550 | |
21.5083 | |
21.9400 | |
21.8432 | |
21.7577 | |
21.9670 | |
21.7029 | |
21.2428 | |
21.3940 | |
20.9781 | |
21.1139 | |
21.1289 | |
21.1077 | |
20.8228 | |
21.2467 | |
21.1164 | |
21.1494 | |
21.2316 | |
21.1314 | |
21.0090 | |
20.7713 | |
20.5306 | |
20.1362 | |
20.8891 | |
20.5748 | |
21.5857 | |
21.3885 | |
21.3909 | |
20.8052 | |
20.6083 | |
20.4504 | |
20.2740 | |
19.5985 | |
20.0820 | |
19.1118 | |
18.7800 | |
19.0089 | |
19.2857 | |
19.8468 | |
20.2238 | |
20.0324 | |
20.2397 | |
20.3236 | |
20.0981 | |
21.1263 | |
21.2753 | |
21.2907 | |
19.9926 | |
19.0970 | |
19.4773 | |
19.3005 | |
18.9809 | |
19.0287 | |
19.0747 | |
18.4551 | |
19.0232 | |
19.0574 | |
18.6639 | |
19.1052 | |
19.5811 | |
18.8989 | |
18.7373 | |
19.4575 | |
19.7642 | |
19.5919 | |
19.7386 | |
20.0892 | |
20.3436 | |
20.4133 | |
20.5214 | |
20.4639 | |
20.2233 | |
20.2974 | |
20.4378 | |
20.4794 | |
20.5553 | |
20.6221 | |
20.5741 | |
20.9485 | |
20.7259 | |
20.9106 | |
21.4738 | |
21.5171 | |
23.2817 | |
23.4542 | |
22.8004 | |
23.1185 | |
22.2855 | |
22.2918 | |
21.9064 | |
21.7961 | |
21.4069 | |
21.5732 | |
21.3695 | |
21.5237 | |
21.6048 | |
21.1683 | |
21.6623 | |
21.5359 | |
21.5941 | |
21.5336 | |
21.5953 | |
21.5616 | |
19.7489 | |
19.7189 | |
19.9557 | |
19.9723 |