Storia delle tariffe giornaliere ALL /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 lek albanese = 49.6363 ariary malgascio
il minimo sul
1 lek albanese = 18.4551 ariary malgascio
Storico dei prezzi di MGA / ALL
Date | ALL/MGA |
| 47.2584 |
| 46.5599 |
| 46.0905 |
| 46.3305 |
| 45.9077 |
| 46.1398 |
| 47.2463 |
| 47.4372 |
| 46.9934 |
| 47.4958 |
| 47.1231 |
| 47.2581 |
| 46.8195 |
| 47.1413 |
| 47.7577 |
| 48.1054 |
| 48.1750 |
| 49.2662 |
| 48.9641 |
| 48.2423 |
| 48.5886 |
| 48.8997 |
| 48.4200 |
| 47.5113 |
| 46.3697 |
| 46.2852 |
| 45.4727 |
| 45.3452 |
| 45.0199 |
| 45.2606 |
| 44.8588 |
| 45.3925 |
| 45.2282 |
| 45.2292 |
| 45.0577 |
| 44.5719 |
| 46.1150 |
| 47.2857 |
| 47.0704 |
| 48.1679 |
| 48.5230 |
| 49.2314 |
| 48.0829 |
| 46.6751 |
| 46.0843 |
| 45.6823 |
| 45.3952 |
| 43.4890 |
| 42.7436 |
| 42.9301 |
| 42.9912 |
| 43.3668 |
| 43.5097 |
| 43.5081 |
| 42.8007 |
| 40.6695 |
| 39.8058 |
| 39.4669 |
| 39.6829 |
| 39.7223 |
| 39.7194 |
| 39.8202 |
| 40.0749 |
| 41.6385 |
| 41.0343 |
| 41.7561 |
| 41.4481 |
| 41.1022 |
| 40.3915 |
| 39.5874 |
| 38.6906 |
| 37.6879 |
| 37.7968 |
| 36.5705 |
| 36.0860 |
| 35.7703 |
| 35.6063 |
| 35.2317 |
| 35.2836 |
| 34.7181 |
| 35.8434 |
| 36.0040 |
| 35.3395 |
| 35.6867 |
| 35.0628 |
| 35.7212 |
| 36.6174 |
| 36.8345 |
| 36.9025 |
| 36.4784 |
| 35.3280 |
| 35.8155 |
| 36.1341 |
| 35.7368 |
| 35.1596 |
| 35.9529 |
| 36.0410 |
| 35.6357 |
| 34.5828 |
| 35.2634 |
| 35.1121 |
| 36.1475 |
| 36.2569 |
| 35.7726 |
| 34.5265 |
| 36.8130 |
| 37.2579 |
| 37.1947 |
| 37.4780 |
| 36.9225 |
| 37.2728 |
| 37.1691 |
| 36.9222 |
| 37.3726 |
| 37.4333 |
| 37.0495 |
| 37.0189 |
| 37.1697 |
| 37.2683 |
| 37.0586 |
| 37.3708 |
| 37.3988 |
| 37.4458 |
| 37.6622 |
| 37.7921 |
| 37.7225 |
| 37.7769 |
| 38.0158 |
| 38.0861 |
| 37.7724 |
| 38.1987 |
| 37.9886 |
| 37.4351 |
| 37.9009 |
| 37.8383 |
| 37.3127 |
| 36.8516 |
| 37.4063 |
| 36.4102 |
| 37.9351 |
| 36.8443 |
| 36.6401 |
| 38.0637 |
| 37.1868 |
| 37.1892 |
| 37.3355 |
| 37.1324 |
| 37.2942 |
| 36.8887 |
| 37.0481 |
| 37.1528 |
| 36.8460 |
| 36.2330 |
| 36.2685 |
| 36.4150 |
| 36.5528 |
| 36.2775 |
| 36.6454 |
| 37.0094 |
| 36.8253 |
| 36.1950 |
| 37.0511 |
| 37.0716 |
| 37.0572 |
| 38.0692 |
| 38.7703 |
| 38.4196 |
| 36.9612 |
| 37.9481 |
| 37.7651 |
| 36.4899 |
| 37.6469 |
| 37.8434 |
| 37.5082 |
| 36.9577 |
| 37.5146 |
| 37.2526 |
| 37.0017 |
| 36.9808 |
| 36.5603 |
| 36.7269 |
| 36.8462 |
| 36.6802 |
| 36.9875 |
| 36.7687 |
| 36.5943 |
| 36.3116 |
| 36.3888 |
| 36.2937 |
| 35.4911 |
| 35.2913 |
| 35.0972 |
| 34.9680 |
| 34.8392 |
| 34.7559 |
| 34.4362 |
| 34.0317 |
| 33.6643 |
| 33.5907 |
| 33.1953 |
| 33.5291 |
| 33.3653 |
| 32.9808 |
| 32.3315 |
| 32.4511 |
| 31.7763 |
| 32.8299 |
| 33.3152 |
| 34.1530 |
| 33.5310 |
| 33.0461 |
| 32.9142 |
| 33.2996 |
| 33.4057 |
| 33.3039 |
| 33.3376 |
| 33.9445 |
| 33.6261 |
| 33.7104 |
| 33.2276 |
| 22.1940 |
| 32.9239 |
| 32.9464 |
| 32.7530 |
| 33.5913 |
| 33.5028 |
| 33.1531 |
| 32.8630 |
| 33.2222 |
| 33.3351 |
| 33.1394 |
| 33.4679 |
| 34.1068 |
| 33.9382 |
| 33.9203 |
| 33.5497 |
| 33.9999 |
| 33.8543 |
| 34.1091 |
| 33.8024 |
| 33.3806 |
| 33.3563 |
| 33.5912 |
| 33.6530 |
| 33.8629 |
| 34.0084 |
| 33.6598 |
| 33.7690 |
| 33.7782 |
| 33.5979 |
| 33.2577 |
| 32.9736 |
| 33.0825 |
| 32.7305 |
| 32.7503 |
| 32.5962 |
| 32.6642 |
| 32.1682 |
| 32.0977 |
| 32.0989 |
| 32.0264 |
| 32.0657 |
| 32.0999 |
| 32.4534 |
| 32.5564 |
| 31.9653 |
| 32.3557 |
| 33.3498 |
| 32.9011 |
| 32.5044 |
| 32.3391 |
| 32.8377 |
| 32.6812 |
| 32.3977 |
| 33.2716 |
| 33.0602 |
| 33.4285 |
| 32.8051 |
| 32.3291 |
| 32.1452 |
| 32.2452 |
| 32.5353 |
| 32.1132 |
| 31.5221 |
| 31.7962 |
| 31.5379 |
| 30.6552 |
| 30.8348 |
| 30.7679 |
| 30.1944 |
| 30.2130 |
| 30.2389 |
| 30.5163 |
| 31.3730 |
| 31.4444 |
| 30.8467 |
| 30.9926 |
| 31.1660 |
| 31.1468 |
| 31.3522 |
| 31.5865 |
| 30.2128 |
| 30.1844 |
| 30.5923 |
| 30.5071 |
| 30.2889 |
| 30.3217 |
| 30.7590 |
| 30.7574 |
| 30.1505 |
| 30.4132 |
| 29.8199 |
| 29.3499 |
| 28.9408 |
| 29.3862 |
| 29.5485 |
| 29.4025 |
| 29.6449 |
| 29.8100 |
| 29.8140 |
| 29.8798 |
| 29.2556 |
| 29.4577 |
| 28.8062 |
| 28.6536 |
| 28.0186 |
| 28.6048 |
| 28.4099 |
| 27.8389 |
| 27.6748 |
| 27.6590 |
| 27.2841 |
| 27.1316 |
| 27.0243 |
| 26.9461 |
| 26.5730 |
| 26.6294 |
| 26.7212 |
| 26.6631 |
| 26.4105 |
| 26.5636 |
| 26.4802 |
| 26.5574 |
| 26.6319 |
| 25.8240 |
| 25.5193 |
| 25.2733 |
| 25.7436 |
| 26.3823 |
| 26.1657 |
| 26.4813 |
| 27.0378 |
| 25.8572 |
| 26.2305 |
| 25.6862 |
| 26.0769 |
| 26.3920 |
| 26.1332 |
| 26.0243 |
| 25.7236 |
| 25.7406 |
| 25.9329 |
| 26.3099 |
| 25.2895 |
| 25.4721 |
| 24.6011 |
| 23.8356 |
| 24.5431 |
| 25.0965 |
| 25.5937 |
| 25.9055 |
| 26.1159 |
| 26.1461 |
| 26.5057 |
| 26.5829 |
| 26.6319 |
| 26.2159 |
| 26.4759 |
| 27.0030 |
| 26.6737 |
| 26.2992 |
| 25.7994 |
| 25.9483 |
| 26.3566 |
| 26.3193 |
| 26.1287 |
| 26.3988 |
| 26.0983 |
| 25.7565 |
| 25.4636 |
| 25.5349 |
| 25.0499 |
| 25.5224 |
| 25.9496 |
| 25.5349 |
| 24.9722 |
| 25.0226 |
| 25.0932 |
| 24.5172 |
| 25.8809 |
| 26.3948 |
| 26.2980 |
| 26.9928 |
| 26.9578 |
| 26.7518 |
| 26.2146 |
| 26.1719 |
| 25.9514 |
| 26.1306 |
| 26.2183 |
| 26.0490 |
| 25.9894 |
| 25.9323 |
| 26.3499 |
| 26.0873 |
| 26.0124 |
| 25.8150 |
| 25.6077 |
| 25.5563 |
| 25.5952 |
| 25.7411 |
| 25.4171 |
| 25.3849 |
| 25.3596 |
| 25.3718 |
| 25.4666 |
| 25.6426 |
| 25.6798 |
| 25.2415 |
| 25.4227 |
| 25.6786 |
| 25.1885 |
| 25.6829 |
| 25.6580 |
| 25.5303 |
| 25.7522 |
| 24.0618 |
| 24.5000 |
| 25.3029 |
| 26.0820 |
| 25.7240 |
| 25.2666 |
| 24.9305 |
| 25.9984 |
| 26.5008 |
| 27.0393 |
| 26.2848 |
| 25.9962 |
| 26.5104 |
| 26.2708 |
| 25.4727 |
| 25.5842 |
| 25.7151 |
| 23.8491 |
| 25.5862 |
| 25.6043 |
| 25.1519 |
| 24.8989 |
| 24.7293 |
| 25.0261 |
| 24.5475 |
| 24.1763 |
| 23.8947 |
| 23.7993 |
| 22.9295 |
| 23.6342 |
| 23.6284 |
| 23.1750 |
| 22.6104 |
| 22.8602 |
| 22.8826 |
| 22.8521 |
| 22.9412 |
| 22.7157 |
| 22.7312 |
| 21.5118 |
| 22.1411 |
| 22.1679 |
| 22.2133 |
| 22.4304 |
| 22.5836 |
| 22.6539 |
| 23.1676 |
| 23.6308 |
| 24.1295 |
| 24.2380 |
| 24.1837 |
| 24.1705 |
| 24.7899 |
| 24.8947 |
| 24.4835 |
| 24.5339 |
| 24.0591 |
| 23.9171 |
| 23.8849 |
| 23.8251 |
| 24.1419 |
| 24.0785 |
| 24.2572 |
| 24.0795 |
| 24.2894 |
| 23.9490 |
| 23.7353 |
| 23.7424 |
| 23.5372 |
| 22.9658 |
| 23.5678 |
| 23.5488 |
| 23.3659 |
| 23.1988 |
| 23.3648 |
| 23.2490 |
| 23.2481 |
| 23.5545 |
| 23.4644 |
| 23.2420 |
| 23.2854 |
| 23.1174 |
| 22.8916 |
| 23.0741 |
| 23.3008 |
| 23.1410 |
| 22.9244 |
| 22.8395 |
| 22.6112 |
| 22.5117 |
| 22.2118 |
| 22.0652 |
| 21.9409 |
| 21.8877 |
| 21.9281 |
| 22.2195 |
| 22.0944 |
| 22.0264 |
| 21.9465 |
| 21.7608 |
| 21.5195 |
| 21.7027 |
| 21.6786 |
| 21.1438 |
| 21.7068 |
| 21.5457 |
| 21.7756 |
| 21.5249 |
| 21.3731 |
| 21.1616 |
| 20.9378 |
| 20.7777 |
| 20.7204 |
| 20.7074 |
| 20.8124 |
| 20.8586 |
| 20.8242 |
| 20.7781 |
| 20.7217 |
| 20.5188 |
| 20.2977 |
| 20.2965 |
| 20.1830 |
| 20.4705 |
| 20.5585 |
| 20.4440 |
| 20.2574 |
| 20.0523 |
| 20.1651 |
| 20.1905 |
| 20.1878 |
| 20.2237 |
| 20.4124 |
| 20.7132 |
| 20.5670 |
| 20.6350 |
| 20.5851 |
| 20.6777 |
| 20.6800 |
| 20.9062 |
| 20.9607 |
| 21.0064 |
| 21.1758 |
| 21.1885 |
| 21.4895 |
| 21.4526 |
| 21.1361 |
| 21.3694 |
| 21.4692 |
| 21.2439 |
| 20.9687 |
| 20.9801 |
| 20.8926 |
| 20.6907 |
| 20.3840 |
| 20.2851 |
| 20.4265 |
| 20.6048 |
| 20.3430 |
| 20.2828 |
| 20.3181 |
| 20.3845 |
| 20.7126 |
| 20.6990 |
| 20.4434 |
| 20.4126 |
| 20.2566 |
| 20.3580 |
| 20.3675 |
| 20.1568 |
| 20.2213 |
| 20.2976 |
| 19.9004 |
| 20.0425 |
| 19.3749 |
| 19.4752 |
| 19.1794 |
| 18.9554 |
| 18.8390 |
| 19.1431 |
| 19.2515 |
| 19.2781 |
| 19.7708 |
| 19.8289 |
| 19.6837 |
| 19.7377 |
| 20.0933 |
| 20.0975 |
| 20.2411 |
| 20.2285 |
| 20.3393 |
| 20.4243 |
| 20.6503 |
| 20.7361 |
| 20.4740 |
| 20.7024 |
| 20.7982 |
| 20.5812 |
| 20.8364 |
| 20.7727 |
| 20.5564 |
| 20.3473 |
| 19.9440 |
| 20.4271 |
| 19.9520 |
| 20.1575 |
| 20.1547 |
| 20.3847 |
| 20.6911 |
| 20.5452 |
| 20.6193 |
| 20.4613 |
| 18.9344 |
| 19.7214 |
| 19.4779 |
| 19.5615 |
| 19.6203 |
| 20.2379 |
| 20.0507 |
| 20.4524 |
| 20.0298 |
| 20.2251 |
| 20.1346 |
| 20.0415 |
| 19.6792 |
| 19.7685 |
| 19.5785 |
| 19.6125 |
| 19.5052 |
| 19.7059 |
| 19.7328 |
| 19.5831 |
| 19.8878 |
| 19.7180 |
| 20.2800 |
| 20.1300 |
| 19.7082 |
| 20.1810 |
| 20.1048 |
| 20.2963 |
| 20.2204 |
| 19.8369 |
| 19.9572 |
| 19.7967 |
| 19.7300 |
| 19.7033 |
| 19.7256 |
| 20.1740 |
| 20.1763 |
| 19.9069 |
| 20.0033 |
| 20.6107 |
| 20.2948 |
| 20.0530 |
| 20.1883 |
| 19.7673 |
| 19.1602 |
| 19.5717 |
| 19.5120 |
| 19.7761 |
| 20.1532 |
| 20.1536 |
| 20.3182 |
| 20.1142 |
| 19.8068 |
| 19.6146 |
| 19.1671 |
| 18.9246 |
| 19.0820 |
| 19.1094 |
| 20.5569 |
| 20.5389 |
| 20.8246 |
| 20.9039 |
| 20.8803 |
| 20.7075 |
| 20.5353 |
| 20.6007 |
| 20.0817 |
| 19.9884 |
| 19.5919 |
| 19.0171 |
| 18.9442 |
| 19.1079 |
| 18.5441 |
| 19.8762 |
| 19.8502 |
| 19.5447 |
| 19.6643 |
| 20.4939 |
| 20.3971 |
| 21.2799 |
| 20.7789 |
| 20.7929 |
| 21.2237 |
| 21.2928 |
| 21.2010 |
| 21.2248 |
| 21.0561 |
| 21.1090 |
| 21.2690 |
| 20.8854 |
| 20.8060 |
| 20.6136 |
| 20.2898 |
| 20.5409 |
| 20.8204 |
| 20.8302 |
| 20.9664 |
| 21.1988 |
| 21.3217 |
| 21.2550 |
| 21.5083 |
| 21.9400 |
| 21.8432 |
| 21.7577 |
| 21.9670 |
| 21.7029 |
| 21.2428 |
| 21.3940 |
| 20.9781 |
| 21.1139 |
| 21.1289 |
| 21.1077 |
| 20.8228 |
| 21.2467 |
| 21.1164 |
| 21.1494 |
| 21.2316 |
| 21.1314 |
| 21.0090 |
| 20.7713 |
| 20.5306 |
| 20.1362 |
| 20.8891 |
| 20.5748 |
| 21.5857 |
| 21.3885 |
| 21.3909 |
| 20.8052 |
| 20.6083 |
| 20.4504 |
| 20.2740 |
| 19.5985 |
| 20.0820 |
| 19.1118 |
| 18.7800 |
| 19.0089 |
| 19.2857 |
| 19.8468 |
| 20.2238 |
| 20.0324 |
| 20.2397 |
| 20.3236 |
| 20.0981 |
| 21.1263 |
| 21.2753 |
| 21.2907 |
| 19.9926 |
| 19.0970 |
| 19.4773 |
| 19.3005 |
| 18.9809 |
| 19.0287 |
| 19.0747 |
| 18.4551 |
| 19.0232 |
| 19.0574 |
| 18.6639 |
| 19.1052 |
| 19.5811 |
| 18.8989 |
| 18.7373 |
| 19.4575 |
| 19.7642 |
| 19.5919 |
| 19.7386 |
| 20.0892 |
| 20.3436 |
| 20.4133 |
| 20.5214 |
| 20.4639 |
| 20.2233 |
| 20.2974 |
| 20.4378 |
| 20.4794 |
| 20.5553 |
| 20.6221 |
| 20.5741 |
| 20.9485 |
| 20.7259 |
| 20.9106 |
| 21.4738 |
| 21.5171 |
| 23.2817 |
| 23.4542 |
| 22.8004 |
| 23.1185 |
| 22.2855 |
| 22.2918 |
| 21.9064 |
| 21.7961 |
| 21.4069 |
| 21.5732 |
| 21.3695 |
| 21.5237 |
| 21.6048 |
| 21.1683 |
| 21.6623 |
| 21.5359 |
| 21.5941 |
| 21.5336 |
| 21.5953 |
| 21.5616 |
| 19.7489 |
| 19.7189 |
| 19.9557 |
| 19.9723 |