ประวัติ ศาสตร์ เลกแอลเบเนีย / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 55.9764 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 เลกแอลเบเนีย = 18.4551 อาเรียรีมาลากาซี

ประวัติราคา MGA / ALL

Date ALL/MGA
52.2984
52.2479
51.6893
51.5177
51.2953
50.8482
50.8996
51.3597
51.1982
51.0530
51.3565
50.7458
51.1207
51.0583
50.5049
50.0572
49.9838
50.1745
49.7480
50.2469
50.9493
52.2135
53.6485
54.4975
54.4816
55.3235
54.6320
55.9764
55.8353
55.7120
55.3257
54.5604
53.8453
53.8354
53.6369
53.8629
53.7791
53.5728
53.9473
53.7741
53.6465
53.9600
54.0937
53.8395
53.6724
53.8907
52.7508
53.1708
52.8585
52.9506
52.6446
52.9745
53.0711
52.9279
52.7332
52.5300
52.0265
52.0167
52.2662
52.6850
52.7871
51.7593
50.5606
51.1559
51.0526
52.5678
51.5306
51.5867
50.6645
51.2201
51.3033
50.7662
49.3078
50.0214
49.9849
48.8592
49.0117
49.8522
49.2370
48.8792
49.1482
49.6993
49.7681
50.0714
50.3409
50.3160
50.0160
50.3240
50.0163
51.1458
50.6589
50.5789
50.8761
50.8350
51.4016
51.0375
50.8058
50.3963
50.4515
50.9821
50.5518
50.0838
49.7256
49.3358
49.0747
48.9799
48.3747
47.9359
47.8429
47.7464
48.1511
48.1479
47.9347
47.9480
47.4428
47.4666
47.3106
46.5599
46.0905
46.3305
45.9077
46.1398
47.2463
47.4372
46.9934
47.4958
47.1231
47.2581
46.8195
47.1413
47.7577
48.1054
48.1750
49.2662
48.9641
48.2423
48.5886
48.8997
48.4200
47.5113
46.3697
46.2852
45.4727
45.3452
45.0199
45.2606
44.8588
45.3925
45.2282
45.2292
45.0577
44.5719
46.1150
47.2857
47.0704
48.1679
48.5230
49.2314
48.0829
46.6751
46.0843
45.6823
45.3952
43.4890
42.7436
42.9301
42.9912
43.3668
43.5097
43.5081
42.8007
40.6695
39.8058
39.4669
39.6829
39.7223
39.7194
39.8202
40.0749
41.6385
41.0343
41.7561
41.4481
41.1022
40.3915
39.5874
38.6906
37.6879
37.7968
36.5705
36.0860
35.7703
35.6063
35.2317
35.2836
34.7181
35.8434
36.0040
35.3395
35.6867
35.0628
35.7212
36.6174
36.8345
36.9025
36.4784
35.3280
35.8155
36.1341
35.7368
35.1596
35.9529
36.0410
35.6357
34.5828
35.2634
35.1121
36.1475
36.2569
35.7726
34.5265
36.8130
37.2579
37.1947
37.4780
36.9225
37.2728
37.1691
36.9222
37.3726
37.4333
37.0495
37.0189
37.1697
37.2683
37.0586
37.3708
37.3988
37.4458
37.6622
37.7921
37.7225
37.7769
38.0158
38.0861
37.7724
38.1987
37.9886
37.4351
37.9009
37.8383
37.3127
36.8516
37.4063
36.4102
37.9351
36.8443
36.6401
38.0637
37.1868
37.1892
37.3355
37.1324
37.2942
36.8887
37.0481
37.1528
36.8460
36.2330
36.2685
36.4150
36.5528
36.2775
36.6454
37.0094
36.8253
36.1950
37.0511
37.0716
37.0572
38.0692
38.7703
38.4196
36.9612
37.9481
37.7651
36.4899
37.6469
37.8434
37.5082
36.9577
37.5146
37.2526
37.0017
36.9808
36.5603
36.7269
36.8462
36.6802
36.9875
36.7687
36.5943
36.3116
36.3888
36.2937
35.4911
35.2913
35.0972
34.9680
34.8392
34.7559
34.4362
34.0317
33.6643
33.5907
33.1953
33.5291
33.3653
32.9808
32.3315
32.4511
31.7763
32.8299
33.3152
34.1530
33.5310
33.0461
32.9142
33.2996
33.4057
33.3039
33.3376
33.9445
33.6261
33.7104
33.2276
22.1940
32.9239
32.9464
32.7530
33.5913
33.5028
33.1531
32.8630
33.2222
33.3351
33.1394
33.4679
34.1068
33.9382
33.9203
33.5497
33.9999
33.8543
34.1091
33.8024
33.3806
33.3563
33.5912
33.6530
33.8629
34.0084
33.6598
33.7690
33.7782
33.5979
33.2577
32.9736
33.0825
32.7305
32.7503
32.5962
32.6642
32.1682
32.0977
32.0989
32.0264
32.0657
32.0999
32.4534
32.5564
31.9653
32.3557
33.3498
32.9011
32.5044
32.3391
32.8377
32.6812
32.3977
33.2716
33.0602
33.4285
32.8051
32.3291
32.1452
32.2452
32.5353
32.1132
31.5221
31.7962
31.5379
30.6552
30.8348
30.7679
30.1944
30.2130
30.2389
30.5163
31.3730
31.4444
30.8467
30.9926
31.1660
31.1468
31.3522
31.5865
30.2128
30.1844
30.5923
30.5071
30.2889
30.3217
30.7590
30.7574
30.1505
30.4132
29.8199
29.3499
28.9408
29.3862
29.5485
29.4025
29.6449
29.8100
29.8140
29.8798
29.2556
29.4577
28.8062
28.6536
28.0186
28.6048
28.4099
27.8389
27.6748
27.6590
27.2841
27.1316
27.0243
26.9461
26.5730
26.6294
26.7212
26.6631
26.4105
26.5636
26.4802
26.5574
26.6319
25.8240
25.5193
25.2733
25.7436
26.3823
26.1657
26.4813
27.0378
25.8572
26.2305
25.6862
26.0769
26.3920
26.1332
26.0243
25.7236
25.7406
25.9329
26.3099
25.2895
25.4721
24.6011
23.8356
24.5431
25.0965
25.5937
25.9055
26.1159
26.1461
26.5057
26.5829
26.6319
26.2159
26.4759
27.0030
26.6737
26.2992
25.7994
25.9483
26.3566
26.3193
26.1287
26.3988
26.0983
25.7565
25.4636
25.5349
25.0499
25.5224
25.9496
25.5349
24.9722
25.0226
25.0932
24.5172
25.8809
26.3948
26.2980
26.9928
26.9578
26.7518
26.2146
26.1719
25.9514
26.1306
26.2183
26.0490
25.9894
25.9323
26.3499
26.0873
26.0124
25.8150
25.6077
25.5563
25.5952
25.7411
25.4171
25.3849
25.3596
25.3718
25.4666
25.6426
25.6798
25.2415
25.4227
25.6786
25.1885
25.6829
25.6580
25.5303
25.7522
24.0618
24.5000
25.3029
26.0820
25.7240
25.2666
24.9305
25.9984
26.5008
27.0393
26.2848
25.9962
26.5104
26.2708
25.4727
25.5842
25.7151
23.8491
25.5862
25.6043
25.1519
24.8989
24.7293
25.0261
24.5475
24.1763
23.8947
23.7993
22.9295
23.6342
23.6284
23.1750
22.6104
22.8602
22.8826
22.8521
22.9412
22.7157
22.7312
21.5118
22.1411
22.1679
22.2133
22.4304
22.5836
22.6539
23.1676
23.6308
24.1295
24.2380
24.1837
24.1705
24.7899
24.8947
24.4835
24.5339
24.0591
23.9171
23.8849
23.8251
24.1419
24.0785
24.2572
24.0795
24.2894
23.9490
23.7353
23.7424
23.5372
22.9658
23.5678
23.5488
23.3659
23.1988
23.3648
23.2490
23.2481
23.5545
23.4644
23.2420
23.2854
23.1174
22.8916
23.0741
23.3008
23.1410
22.9244
22.8395
22.6112
22.5117
22.2118
22.0652
21.9409
21.8877
21.9281
22.2195
22.0944
22.0264
21.9465
21.7608
21.5195
21.7027
21.6786
21.1438
21.7068
21.5457
21.7756
21.5249
21.3731
21.1616
20.9378
20.7777
20.7204
20.7074
20.8124
20.8586
20.8242
20.7781
20.7217
20.5188
20.2977
20.2965
20.1830
20.4705
20.5585
20.4440
20.2574
20.0523
20.1651
20.1905
20.1878
20.2237
20.4124
20.7132
20.5670
20.6350
20.5851
20.6777
20.6800
20.9062
20.9607
21.0064
21.1758
21.1885
21.4895
21.4526
21.1361
21.3694
21.4692
21.2439
20.9687
20.9801
20.8926
20.6907
20.3840
20.2851
20.4265
20.6048
20.3430
20.2828
20.3181
20.3845
20.7126
20.6990
20.4434
20.4126
20.2566
20.3580
20.3675
20.1568
20.2213
20.2976
19.9004
20.0425
19.3749
19.4752
19.1794
18.9554
18.8390
19.1431
19.2515
19.2781
19.7708
19.8289
19.6837
19.7377
20.0933
20.0975
20.2411
20.2285
20.3393
20.4243
20.6503
20.7361
20.4740
20.7024
20.7982
20.5812
20.8364
20.7727
20.5564
20.3473
19.9440
20.4271
19.9520
20.1575
20.1547
20.3847
20.6911
20.5452
20.6193
20.4613
18.9344
19.7214
19.4779
19.5615
19.6203
20.2379
20.0507
20.4524
20.0298
20.2251
20.1346
20.0415
19.6792
19.7685
19.5785
19.6125
19.5052
19.7059
19.7328
19.5831
19.8878
19.7180
20.2800
20.1300
19.7082
20.1810
20.1048
20.2963
20.2204
19.8369
19.9572
19.7967
19.7300
19.7033
19.7256
20.1740
20.1763
19.9069
20.0033
20.6107
20.2948
20.0530
20.1883
19.7673
19.1602
19.5717
19.5120
19.7761
20.1532
20.1536
20.3182
20.1142
19.8068
19.6146
19.1671
18.9246
19.0820
19.1094
20.5569
20.5389
20.8246
20.9039
20.8803
20.7075
20.5353
20.6007
20.0817
19.9884
19.5919
19.0171
18.9442
19.1079
18.5441
19.8762
19.8502
19.5447
19.6643
20.4939
20.3971
21.2799
20.7789
20.7929
21.2237
21.2928
21.2010
21.2248
21.0561
21.1090
21.2690
20.8854
20.8060
20.6136
20.2898
20.5409
20.8204
20.8302
20.9664
21.1988
21.3217
21.2550
21.5083
21.9400
21.8432
21.7577
21.9670
21.7029
21.2428
21.3940
20.9781
21.1139
21.1289
21.1077
20.8228
21.2467
21.1164
21.1494
21.2316
21.1314
21.0090
20.7713
20.5306
20.1362
20.8891
20.5748
21.5857
21.3885
21.3909
20.8052
20.6083
20.4504
20.2740
19.5985
20.0820
19.1118
18.7800
19.0089
19.2857
19.8468
20.2238
20.0324
20.2397
20.3236
20.0981
21.1263
21.2753
21.2907
19.9926
19.0970
19.4773
19.3005
18.9809
19.0287
19.0747
18.4551
19.0232
19.0574
18.6639
19.1052
19.5811
18.8989
18.7373
19.4575
19.7642
19.5919
19.7386
20.0892
20.3436
20.4133
20.5214
20.4639
20.2233
20.2974
20.4378
20.4794
20.5553
20.6221
20.5741
20.9485
20.7259
20.9106
21.4738
21.5171
23.2817
23.4542
22.8004
23.1185
22.2855
22.2918
21.9064
21.7961
21.4069
21.5732
21.3695
21.5237
21.6048
21.1683
21.6623
21.5359
21.5941
21.5336
21.5953
21.5616
19.7489
19.7189
19.9557
19.9723