Историја дневних износа ALL /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 албански лек = 36.9056 суданска фунта
минималац на
1 албански лек = 0.0199 суданска фунта
Date | ALL/SDG |
---|---|
6.2420 | |
6.1716 | |
6.1754 | |
6.2278 | |
6.3029 | |
6.3232 | |
6.1514 | |
6.1765 | |
6.2728 | |
6.2827 | |
6.2440 | |
6.2439 | |
6.1981 | |
6.2617 | |
6.3033 | |
6.3468 | |
6.3012 | |
6.4077 | |
6.3757 | |
6.3374 | |
6.3636 | |
6.4405 | |
6.4311 | |
5.7422 | |
6.1579 | |
6.1400 | |
6.0322 | |
6.0252 | |
5.9937 | |
6.0039 | |
5.9320 | |
6.0359 | |
6.0234 | |
6.0467 | |
6.0042 | |
5.9221 | |
6.1785 | |
6.3196 | |
6.3593 | |
6.4467 | |
6.6000 | |
6.6160 | |
6.3444 | |
6.1962 | |
6.1232 | |
6.0982 | |
6.0971 | |
5.9282 | |
5.8268 | |
5.8511 | |
5.8718 | |
5.9446 | |
5.9301 | |
5.7700 | |
5.8474 | |
5.5702 | |
5.4888 | |
5.4177 | |
5.4163 | |
5.3741 | |
5.4182 | |
5.4312 | |
5.3854 | |
5.4124 | |
5.1951 | |
5.3432 | |
5.3370 | |
5.2800 | |
5.2257 | |
5.1548 | |
5.0586 | |
4.9756 | |
5.0055 | |
4.8566 | |
4.8228 | |
4.7980 | |
4.7639 | |
4.7469 | |
4.8634 | |
4.7939 | |
4.9557 | |
4.9607 | |
4.8820 | |
4.9244 | |
4.8506 | |
4.9512 | |
4.9800 | |
4.0137 | |
4.0074 | |
3.9585 | |
3.9323 | |
4.0049 | |
4.0522 | |
4.0092 | |
3.9733 | |
4.0640 | |
4.0622 | |
3.9790 | |
3.9292 | |
3.9680 | |
3.9029 | |
4.0119 | |
4.0237 | |
3.9722 | |
3.8697 | |
4.1155 | |
4.1577 | |
4.1348 | |
4.1644 | |
4.0773 | |
4.1117 | |
4.0805 | |
4.0698 | |
4.1187 | |
4.1159 | |
4.0835 | |
4.0797 | |
4.0843 | |
4.0975 | |
2.0883 | |
4.1089 | |
4.1408 | |
4.1543 | |
4.1906 | |
4.2060 | |
4.2063 | |
4.2172 | |
4.2397 | |
4.2585 | |
4.2756 | |
4.3236 | |
4.2951 | |
4.2925 | |
4.3317 | |
4.3273 | |
4.3661 | |
4.3132 | |
4.2950 | |
4.3306 | |
4.3906 | |
4.3714 | |
4.2632 | |
4.2730 | |
4.2222 | |
4.1562 | |
4.0949 | |
4.0364 | |
4.0092 | |
3.7870 | |
3.7445 | |
3.7376 | |
3.6988 | |
3.6347 | |
3.6484 | |
3.6756 | |
3.6844 | |
3.6475 | |
3.6862 | |
0.5425 | |
0.5421 | |
0.5385 | |
0.5400 | |
0.5438 | |
0.5404 | |
0.5440 | |
0.5490 | |
0.5476 | |
0.5455 | |
0.5436 | |
0.5403 | |
0.5336 | |
0.5314 | |
0.5297 | |
0.5296 | |
0.5197 | |
0.5270 | |
0.5240 | |
0.5252 | |
0.5257 | |
0.5206 | |
0.5249 | |
0.5286 | |
0.5266 | |
0.5312 | |
0.5282 | |
0.5294 | |
0.5248 | |
0.5258 | |
0.5231 | |
0.5107 | |
0.5055 | |
0.5027 | |
0.5006 | |
0.4999 | |
0.5003 | |
0.5024 | |
0.4949 | |
0.4867 | |
0.4862 | |
0.4810 | |
0.4890 | |
0.4854 | |
0.4822 | |
0.4767 | |
0.4752 | |
0.4680 | |
0.4854 | |
0.5050 | |
0.5134 | |
0.4945 | |
0.4719 | |
0.4577 | |
0.4534 | |
0.4438 | |
0.4078 | |
0.4093 | |
0.4117 | |
0.4141 | |
0.4148 | |
0.4111 | |
0.4110 | |
0.4060 | |
0.4057 | |
0.4050 | |
0.4069 | |
0.4042 | |
0.4086 | |
0.4054 | |
0.4074 | |
0.4040 | |
0.4038 | |
0.4037 | |
0.4087 | |
0.4095 | |
0.4091 | |
0.4053 | |
0.4139 | |
0.4135 | |
0.4177 | |
0.4164 | |
0.4126 | |
0.4140 | |
0.4165 | |
0.4150 | |
0.4183 | |
0.4219 | |
0.4161 | |
0.4179 | |
0.4152 | |
0.4124 | |
0.4101 | |
0.4106 | |
0.4093 | |
0.4079 | |
0.4320 | |
0.4339 | |
0.4284 | |
0.4264 | |
0.4313 | |
0.4327 | |
0.4295 | |
0.4315 | |
0.4338 | |
0.4332 | |
0.4336 | |
0.4369 | |
0.4363 | |
0.4357 | |
0.4358 | |
0.4402 | |
0.4413 | |
0.4418 | |
0.4383 | |
0.4381 | |
0.4349 | |
0.4342 | |
0.4383 | |
0.4309 | |
0.4352 | |
0.4351 | |
0.4331 | |
0.4350 | |
0.1653 | |
0.1651 | |
0.1675 | |
0.1657 | |
0.1647 | |
0.1653 | |
0.1665 | |
0.1652 | |
0.1632 | |
0.1654 | |
0.1670 | |
0.1677 | |
0.1670 | |
0.1677 | |
0.1661 | |
0.1667 | |
0.1663 | |
0.1657 | |
0.1698 | |
0.1663 | |
0.1674 | |
0.1700 | |
0.1700 | |
0.1704 | |
0.1719 | |
0.1737 | |
0.1730 | |
0.1693 | |
0.1722 | |
0.1711 | |
0.1695 | |
0.1689 | |
0.1679 | |
0.1691 | |
0.1667 | |
0.1200 | |
0.0650 | |
0.0643 | |
0.0641 | |
0.0631 | |
0.0632 | |
0.0593 | |
0.0590 | |
0.0590 | |
0.0593 | |
0.0596 | |
0.0587 | |
0.0583 | |
0.0581 | |
0.0582 | |
0.0587 | |
0.0589 | |
0.0586 | |
0.0586 | |
0.0593 | |
0.0597 | |
0.0601 | |
0.0594 | |
0.0601 | |
0.0596 | |
0.0594 | |
0.0595 | |
0.0591 | |
0.0586 | |
0.0578 | |
0.0574 | |
0.0572 | |
0.0565 | |
0.0559 | |
0.0561 | |
0.0560 | |
0.0556 | |
0.0556 | |
0.0558 | |
0.0553 | |
0.0551 | |
0.0550 | |
0.0536 | |
0.0534 | |
0.0537 | |
0.0548 | |
0.0542 | |
0.0537 | |
0.0513 | |
0.0514 | |
0.0514 | |
0.0511 | |
0.0516 | |
0.0514 | |
0.0517 | |
0.0507 | |
0.0512 | |
0.0514 | |
0.0516 | |
0.0511 | |
0.0520 | |
0.0526 | |
0.0519 | |
0.0520 | |
0.0512 | |
0.0537 | |
0.0523 | |
0.0520 | |
0.0498 | |
0.0504 | |
0.0507 | |
0.0511 | |
0.0505 | |
0.0507 | |
0.0504 | |
0.0507 | |
0.0517 | |
0.0511 | |
0.0506 | |
0.0510 | |
0.0502 | |
0.0494 | |
0.0508 | |
0.0508 | |
0.0488 | |
0.0511 | |
0.0510 | |
0.0506 | |
0.0503 | |
0.0507 | |
0.0512 | |
0.0516 | |
0.0515 | |
0.0508 | |
0.0508 | |
0.0506 | |
0.0513 | |
0.0504 | |
0.0508 | |
0.0503 | |
0.0496 | |
0.0495 | |
0.0503 | |
0.0507 | |
0.0497 | |
0.0490 | |
0.0490 | |
0.0490 | |
0.0495 | |
0.0502 | |
0.0502 | |
0.0494 | |
0.0494 | |
0.0491 | |
0.0482 | |
0.0489 | |
0.0490 | |
0.0473 | |
0.0482 | |
0.0482 | |
0.0493 | |
0.0495 | |
0.0490 | |
0.0489 | |
0.0493 | |
0.0493 | |
0.0485 | |
0.0489 | |
0.0500 | |
0.0484 | |
0.0478 | |
0.0473 | |
0.0474 | |
0.0463 | |
0.0472 | |
0.0471 | |
0.0475 | |
0.0482 | |
0.0475 | |
0.0473 | |
0.0463 | |
0.0465 | |
0.0481 | |
0.0473 | |
0.0473 | |
0.0461 | |
0.0458 | |
0.0451 | |
0.0462 | |
0.0460 | |
0.0452 | |
0.0449 | |
0.0463 | |
0.0477 | |
0.0481 | |
0.0484 | |
0.0483 | |
0.0485 | |
0.0480 | |
0.0494 | |
0.0480 | |
0.0486 | |
0.0495 | |
0.0498 | |
0.0505 | |
0.0500 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0508 | |
0.0515 | |
0.0519 | |
0.0523 | |
0.0517 | |
0.0514 | |
0.0517 | |
0.0523 | |
0.0526 | |
0.0525 | |
0.0538 | |
0.0540 | |
0.0547 | |
0.0547 | |
0.0549 | |
0.0549 | |
0.0550 | |
0.0553 | |
0.0553 | |
0.0555 | |
0.0552 | |
0.0551 | |
0.0554 | |
0.0554 | |
0.0555 | |
0.0558 | |
0.0559 | |
0.0564 | |
0.0564 | |
0.0562 | |
0.0561 | |
0.0558 | |
0.0559 | |
0.0560 | |
0.0563 | |
0.0563 | |
0.0559 | |
0.0557 | |
0.0555 | |
0.0552 | |
0.0549 | |
0.0553 | |
0.0548 | |
0.0552 | |
0.0554 | |
0.0562 | |
0.0558 | |
0.0558 | |
0.0557 | |
0.0550 | |
0.0427 | |
0.0426 | |
0.0424 | |
0.0425 | |
0.0433 | |
0.0429 | |
0.0425 | |
0.0423 | |
0.0421 | |
0.0422 | |
0.0418 | |
0.0415 | |
0.0416 | |
0.0420 | |
0.0420 | |
0.0419 | |
0.0418 | |
0.0417 | |
0.0414 | |
0.0410 | |
0.0405 | |
0.0407 | |
0.0410 | |
0.0416 | |
0.0414 | |
0.0408 | |
0.0405 | |
0.0402 | |
0.0406 | |
0.0411 | |
0.0410 | |
0.0410 | |
0.0411 | |
0.0409 | |
0.0405 | |
0.0408 | |
0.0409 | |
0.0411 | |
0.0411 | |
0.0417 | |
0.0421 | |
0.0423 | |
0.0428 | |
0.0425 | |
0.0422 | |
0.0422 | |
0.0414 | |
0.0417 | |
0.0418 | |
0.0414 | |
0.0408 | |
0.0412 | |
0.0409 | |
0.0404 | |
0.0402 | |
0.0404 | |
0.0408 | |
0.0414 | |
0.0410 | |
0.0409 | |
0.0406 | |
0.0408 | |
0.0417 | |
0.0409 | |
0.0404 | |
0.0403 | |
0.0399 | |
0.0400 | |
0.0400 | |
0.0395 | |
0.0391 | |
0.0318 | |
0.0356 | |
0.0244 | |
0.0242 | |
0.0244 | |
0.0242 | |
0.0239 | |
0.0240 | |
0.0247 | |
0.0247 | |
0.0249 | |
0.0252 | |
0.0251 | |
0.0250 | |
0.0250 | |
0.0255 | |
0.0253 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0255 | |
0.0254 | |
0.0255 | |
0.0252 | |
0.0253 | |
0.0252 | |
0.0245 | |
0.0247 | |
0.0249 | |
0.0252 | |
0.0252 | |
0.0255 | |
0.0262 | |
0.0253 | |
0.0256 | |
0.0258 | |
0.0259 | |
0.0264 | |
0.0263 | |
0.0263 | |
0.0260 | |
0.0253 | |
0.0257 | |
0.0260 | |
0.0260 | |
0.0270 | |
0.0277 | |
0.0275 | |
0.0276 | |
0.0273 | |
0.0274 | |
0.0275 | |
0.0271 | |
0.0269 | |
0.0274 | |
0.0269 | |
0.0270 | |
0.0270 | |
0.0274 | |
0.0268 | |
0.0266 | |
0.0270 | |
0.0271 | |
0.0279 | |
0.0276 | |
0.0270 | |
0.0273 | |
0.0282 | |
0.0282 | |
0.0283 | |
0.0276 | |
0.0273 | |
0.0266 | |
0.0258 | |
0.0253 | |
0.0248 | |
0.0246 | |
0.0245 | |
0.0240 | |
0.0234 | |
0.0240 | |
0.0236 | |
0.0238 | |
0.0227 | |
0.0236 | |
0.0226 | |
0.0233 | |
0.0231 | |
0.0238 | |
0.0238 | |
0.0240 | |
0.0241 | |
0.0238 | |
0.0234 | |
0.0231 | |
0.0227 | |
0.0223 | |
0.0222 | |
0.0219 | |
0.0220 | |
0.0223 | |
0.0231 | |
0.0229 | |
0.0226 | |
0.0225 | |
0.0217 | |
0.0216 | |
0.0212 | |
0.0210 | |
0.0207 | |
0.0201 | |
0.0203 | |
0.0202 | |
0.0201 | |
0.0210 | |
0.0214 | |
0.0215 | |
0.0216 | |
0.0218 | |
0.0217 | |
0.0216 | |
0.0217 | |
0.0219 | |
0.0219 | |
0.0217 | |
0.0219 | |
0.0219 | |
0.0221 | |
0.0223 | |
0.0228 | |
0.0233 | |
0.0234 | |
0.0234 | |
0.0234 | |
0.0235 | |
0.0241 | |
0.0241 | |
0.0243 | |
0.0246 | |
0.0246 | |
0.0246 | |
0.0244 | |
0.0247 | |
0.0247 | |
0.0246 | |
0.0251 | |
0.0252 | |
0.0256 | |
0.0258 | |
0.0258 | |
0.0263 | |
0.0267 | |
0.0267 | |
0.0266 | |
0.0268 | |
0.0262 | |
0.0263 | |
0.0259 | |
0.0255 | |
0.0257 | |
0.0254 | |
0.0252 | |
0.0248 | |
0.0252 | |
0.0249 | |
0.0241 | |
0.0243 | |
0.0238 | |
0.0234 | |
0.0231 | |
0.0233 | |
0.0237 | |
0.0233 | |
0.0236 | |
0.0224 | |
0.0221 | |
0.0220 | |
0.0219 | |
0.0221 | |
0.0227 | |
0.0227 | |
0.0233 | |
0.0236 | |
0.0237 | |
0.0245 | |
0.0250 | |
0.0250 | |
0.0241 | |
0.0227 | |
0.0231 | |
0.0228 | |
0.0227 | |
0.0229 | |
0.0228 | |
0.0223 | |
0.0240 | |
0.0234 | |
0.0235 | |
0.0246 | |
0.0246 | |
0.0243 | |
0.0242 | |
0.0255 | |
0.0256 | |
0.0253 | |
0.0259 | |
0.0268 | |
0.0268 | |
0.0270 | |
0.0269 | |
0.0266 | |
0.0267 | |
0.0263 | |
0.0263 | |
0.0265 | |
0.0260 | |
0.0261 | |
0.0261 | |
0.0260 | |
0.0259 | |
0.0260 | |
0.0264 | |
0.0263 |