Historique des taux quotidiens ALL /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 lek albanais = 36.9056 livre soudanaise
le minimum le
1 lek albanais = 0.0199 livre soudanaise
Historique des prix SDG / ALL
Date | ALL/SDG |
| 6.2420 |
| 6.1716 |
| 6.1754 |
| 6.2278 |
| 6.3029 |
| 6.3232 |
| 6.1514 |
| 6.1765 |
| 6.2728 |
| 6.2827 |
| 6.2440 |
| 6.2439 |
| 6.1981 |
| 6.2617 |
| 6.3033 |
| 6.3468 |
| 6.3012 |
| 6.4077 |
| 6.3757 |
| 6.3374 |
| 6.3636 |
| 6.4405 |
| 6.4311 |
| 5.7422 |
| 6.1579 |
| 6.1400 |
| 6.0322 |
| 6.0252 |
| 5.9937 |
| 6.0039 |
| 5.9320 |
| 6.0359 |
| 6.0234 |
| 6.0467 |
| 6.0042 |
| 5.9221 |
| 6.1785 |
| 6.3196 |
| 6.3593 |
| 6.4467 |
| 6.6000 |
| 6.6160 |
| 6.3444 |
| 6.1962 |
| 6.1232 |
| 6.0982 |
| 6.0971 |
| 5.9282 |
| 5.8268 |
| 5.8511 |
| 5.8718 |
| 5.9446 |
| 5.9301 |
| 5.7700 |
| 5.8474 |
| 5.5702 |
| 5.4888 |
| 5.4177 |
| 5.4163 |
| 5.3741 |
| 5.4182 |
| 5.4312 |
| 5.3854 |
| 5.4124 |
| 5.1951 |
| 5.3432 |
| 5.3370 |
| 5.2800 |
| 5.2257 |
| 5.1548 |
| 5.0586 |
| 4.9756 |
| 5.0055 |
| 4.8566 |
| 4.8228 |
| 4.7980 |
| 4.7639 |
| 4.7469 |
| 4.8634 |
| 4.7939 |
| 4.9557 |
| 4.9607 |
| 4.8820 |
| 4.9244 |
| 4.8506 |
| 4.9512 |
| 4.9800 |
| 4.0137 |
| 4.0074 |
| 3.9585 |
| 3.9323 |
| 4.0049 |
| 4.0522 |
| 4.0092 |
| 3.9733 |
| 4.0640 |
| 4.0622 |
| 3.9790 |
| 3.9292 |
| 3.9680 |
| 3.9029 |
| 4.0119 |
| 4.0237 |
| 3.9722 |
| 3.8697 |
| 4.1155 |
| 4.1577 |
| 4.1348 |
| 4.1644 |
| 4.0773 |
| 4.1117 |
| 4.0805 |
| 4.0698 |
| 4.1187 |
| 4.1159 |
| 4.0835 |
| 4.0797 |
| 4.0843 |
| 4.0975 |
| 2.0883 |
| 4.1089 |
| 4.1408 |
| 4.1543 |
| 4.1906 |
| 4.2060 |
| 4.2063 |
| 4.2172 |
| 4.2397 |
| 4.2585 |
| 4.2756 |
| 4.3236 |
| 4.2951 |
| 4.2925 |
| 4.3317 |
| 4.3273 |
| 4.3661 |
| 4.3132 |
| 4.2950 |
| 4.3306 |
| 4.3906 |
| 4.3714 |
| 4.2632 |
| 4.2730 |
| 4.2222 |
| 4.1562 |
| 4.0949 |
| 4.0364 |
| 4.0092 |
| 3.7870 |
| 3.7445 |
| 3.7376 |
| 3.6988 |
| 3.6347 |
| 3.6484 |
| 3.6756 |
| 3.6844 |
| 3.6475 |
| 3.6862 |
| 0.5425 |
| 0.5421 |
| 0.5385 |
| 0.5400 |
| 0.5438 |
| 0.5404 |
| 0.5440 |
| 0.5490 |
| 0.5476 |
| 0.5455 |
| 0.5436 |
| 0.5403 |
| 0.5336 |
| 0.5314 |
| 0.5297 |
| 0.5296 |
| 0.5197 |
| 0.5270 |
| 0.5240 |
| 0.5252 |
| 0.5257 |
| 0.5206 |
| 0.5249 |
| 0.5286 |
| 0.5266 |
| 0.5312 |
| 0.5282 |
| 0.5294 |
| 0.5248 |
| 0.5258 |
| 0.5231 |
| 0.5107 |
| 0.5055 |
| 0.5027 |
| 0.5006 |
| 0.4999 |
| 0.5003 |
| 0.5024 |
| 0.4949 |
| 0.4867 |
| 0.4862 |
| 0.4810 |
| 0.4890 |
| 0.4854 |
| 0.4822 |
| 0.4767 |
| 0.4752 |
| 0.4680 |
| 0.4854 |
| 0.5050 |
| 0.5134 |
| 0.4945 |
| 0.4719 |
| 0.4577 |
| 0.4534 |
| 0.4438 |
| 0.4078 |
| 0.4093 |
| 0.4117 |
| 0.4141 |
| 0.4148 |
| 0.4111 |
| 0.4110 |
| 0.4060 |
| 0.4057 |
| 0.4050 |
| 0.4069 |
| 0.4042 |
| 0.4086 |
| 0.4054 |
| 0.4074 |
| 0.4040 |
| 0.4038 |
| 0.4037 |
| 0.4087 |
| 0.4095 |
| 0.4091 |
| 0.4053 |
| 0.4139 |
| 0.4135 |
| 0.4177 |
| 0.4164 |
| 0.4126 |
| 0.4140 |
| 0.4165 |
| 0.4150 |
| 0.4183 |
| 0.4219 |
| 0.4161 |
| 0.4179 |
| 0.4152 |
| 0.4124 |
| 0.4101 |
| 0.4106 |
| 0.4093 |
| 0.4079 |
| 0.4320 |
| 0.4339 |
| 0.4284 |
| 0.4264 |
| 0.4313 |
| 0.4327 |
| 0.4295 |
| 0.4315 |
| 0.4338 |
| 0.4332 |
| 0.4336 |
| 0.4369 |
| 0.4363 |
| 0.4357 |
| 0.4358 |
| 0.4402 |
| 0.4413 |
| 0.4418 |
| 0.4383 |
| 0.4381 |
| 0.4349 |
| 0.4342 |
| 0.4383 |
| 0.4309 |
| 0.4352 |
| 0.4351 |
| 0.4331 |
| 0.4350 |
| 0.1653 |
| 0.1651 |
| 0.1675 |
| 0.1657 |
| 0.1647 |
| 0.1653 |
| 0.1665 |
| 0.1652 |
| 0.1632 |
| 0.1654 |
| 0.1670 |
| 0.1677 |
| 0.1670 |
| 0.1677 |
| 0.1661 |
| 0.1667 |
| 0.1663 |
| 0.1657 |
| 0.1698 |
| 0.1663 |
| 0.1674 |
| 0.1700 |
| 0.1700 |
| 0.1704 |
| 0.1719 |
| 0.1737 |
| 0.1730 |
| 0.1693 |
| 0.1722 |
| 0.1711 |
| 0.1695 |
| 0.1689 |
| 0.1679 |
| 0.1691 |
| 0.1667 |
| 0.1200 |
| 0.0650 |
| 0.0643 |
| 0.0641 |
| 0.0631 |
| 0.0632 |
| 0.0593 |
| 0.0590 |
| 0.0590 |
| 0.0593 |
| 0.0596 |
| 0.0587 |
| 0.0583 |
| 0.0581 |
| 0.0582 |
| 0.0587 |
| 0.0589 |
| 0.0586 |
| 0.0586 |
| 0.0593 |
| 0.0597 |
| 0.0601 |
| 0.0594 |
| 0.0601 |
| 0.0596 |
| 0.0594 |
| 0.0595 |
| 0.0591 |
| 0.0586 |
| 0.0578 |
| 0.0574 |
| 0.0572 |
| 0.0565 |
| 0.0559 |
| 0.0561 |
| 0.0560 |
| 0.0556 |
| 0.0556 |
| 0.0558 |
| 0.0553 |
| 0.0551 |
| 0.0550 |
| 0.0536 |
| 0.0534 |
| 0.0537 |
| 0.0548 |
| 0.0542 |
| 0.0537 |
| 0.0513 |
| 0.0514 |
| 0.0514 |
| 0.0511 |
| 0.0516 |
| 0.0514 |
| 0.0517 |
| 0.0507 |
| 0.0512 |
| 0.0514 |
| 0.0516 |
| 0.0511 |
| 0.0520 |
| 0.0526 |
| 0.0519 |
| 0.0520 |
| 0.0512 |
| 0.0537 |
| 0.0523 |
| 0.0520 |
| 0.0498 |
| 0.0504 |
| 0.0507 |
| 0.0511 |
| 0.0505 |
| 0.0507 |
| 0.0504 |
| 0.0507 |
| 0.0517 |
| 0.0511 |
| 0.0506 |
| 0.0510 |
| 0.0502 |
| 0.0494 |
| 0.0508 |
| 0.0508 |
| 0.0488 |
| 0.0511 |
| 0.0510 |
| 0.0506 |
| 0.0503 |
| 0.0507 |
| 0.0512 |
| 0.0516 |
| 0.0515 |
| 0.0508 |
| 0.0508 |
| 0.0506 |
| 0.0513 |
| 0.0504 |
| 0.0508 |
| 0.0503 |
| 0.0496 |
| 0.0495 |
| 0.0503 |
| 0.0507 |
| 0.0497 |
| 0.0490 |
| 0.0490 |
| 0.0490 |
| 0.0495 |
| 0.0502 |
| 0.0502 |
| 0.0494 |
| 0.0494 |
| 0.0491 |
| 0.0482 |
| 0.0489 |
| 0.0490 |
| 0.0473 |
| 0.0482 |
| 0.0482 |
| 0.0493 |
| 0.0495 |
| 0.0490 |
| 0.0489 |
| 0.0493 |
| 0.0493 |
| 0.0485 |
| 0.0489 |
| 0.0500 |
| 0.0484 |
| 0.0478 |
| 0.0473 |
| 0.0474 |
| 0.0463 |
| 0.0472 |
| 0.0471 |
| 0.0475 |
| 0.0482 |
| 0.0475 |
| 0.0473 |
| 0.0463 |
| 0.0465 |
| 0.0481 |
| 0.0473 |
| 0.0473 |
| 0.0461 |
| 0.0458 |
| 0.0451 |
| 0.0462 |
| 0.0460 |
| 0.0452 |
| 0.0449 |
| 0.0463 |
| 0.0477 |
| 0.0481 |
| 0.0484 |
| 0.0483 |
| 0.0485 |
| 0.0480 |
| 0.0494 |
| 0.0480 |
| 0.0486 |
| 0.0495 |
| 0.0498 |
| 0.0505 |
| 0.0500 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0508 |
| 0.0515 |
| 0.0519 |
| 0.0523 |
| 0.0517 |
| 0.0514 |
| 0.0517 |
| 0.0523 |
| 0.0526 |
| 0.0525 |
| 0.0538 |
| 0.0540 |
| 0.0547 |
| 0.0547 |
| 0.0549 |
| 0.0549 |
| 0.0550 |
| 0.0553 |
| 0.0553 |
| 0.0555 |
| 0.0552 |
| 0.0551 |
| 0.0554 |
| 0.0554 |
| 0.0555 |
| 0.0558 |
| 0.0559 |
| 0.0564 |
| 0.0564 |
| 0.0562 |
| 0.0561 |
| 0.0558 |
| 0.0559 |
| 0.0560 |
| 0.0563 |
| 0.0563 |
| 0.0559 |
| 0.0557 |
| 0.0555 |
| 0.0552 |
| 0.0549 |
| 0.0553 |
| 0.0548 |
| 0.0552 |
| 0.0554 |
| 0.0562 |
| 0.0558 |
| 0.0558 |
| 0.0557 |
| 0.0550 |
| 0.0427 |
| 0.0426 |
| 0.0424 |
| 0.0425 |
| 0.0433 |
| 0.0429 |
| 0.0425 |
| 0.0423 |
| 0.0421 |
| 0.0422 |
| 0.0418 |
| 0.0415 |
| 0.0416 |
| 0.0420 |
| 0.0420 |
| 0.0419 |
| 0.0418 |
| 0.0417 |
| 0.0414 |
| 0.0410 |
| 0.0405 |
| 0.0407 |
| 0.0410 |
| 0.0416 |
| 0.0414 |
| 0.0408 |
| 0.0405 |
| 0.0402 |
| 0.0406 |
| 0.0411 |
| 0.0410 |
| 0.0410 |
| 0.0411 |
| 0.0409 |
| 0.0405 |
| 0.0408 |
| 0.0409 |
| 0.0411 |
| 0.0411 |
| 0.0417 |
| 0.0421 |
| 0.0423 |
| 0.0428 |
| 0.0425 |
| 0.0422 |
| 0.0422 |
| 0.0414 |
| 0.0417 |
| 0.0418 |
| 0.0414 |
| 0.0408 |
| 0.0412 |
| 0.0409 |
| 0.0404 |
| 0.0402 |
| 0.0404 |
| 0.0408 |
| 0.0414 |
| 0.0410 |
| 0.0409 |
| 0.0406 |
| 0.0408 |
| 0.0417 |
| 0.0409 |
| 0.0404 |
| 0.0403 |
| 0.0399 |
| 0.0400 |
| 0.0400 |
| 0.0395 |
| 0.0391 |
| 0.0318 |
| 0.0356 |
| 0.0244 |
| 0.0242 |
| 0.0244 |
| 0.0242 |
| 0.0239 |
| 0.0240 |
| 0.0247 |
| 0.0247 |
| 0.0249 |
| 0.0252 |
| 0.0251 |
| 0.0250 |
| 0.0250 |
| 0.0255 |
| 0.0253 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0255 |
| 0.0254 |
| 0.0255 |
| 0.0252 |
| 0.0253 |
| 0.0252 |
| 0.0245 |
| 0.0247 |
| 0.0249 |
| 0.0252 |
| 0.0252 |
| 0.0255 |
| 0.0262 |
| 0.0253 |
| 0.0256 |
| 0.0258 |
| 0.0259 |
| 0.0264 |
| 0.0263 |
| 0.0263 |
| 0.0260 |
| 0.0253 |
| 0.0257 |
| 0.0260 |
| 0.0260 |
| 0.0270 |
| 0.0277 |
| 0.0275 |
| 0.0276 |
| 0.0273 |
| 0.0274 |
| 0.0275 |
| 0.0271 |
| 0.0269 |
| 0.0274 |
| 0.0269 |
| 0.0270 |
| 0.0270 |
| 0.0274 |
| 0.0268 |
| 0.0266 |
| 0.0270 |
| 0.0271 |
| 0.0279 |
| 0.0276 |
| 0.0270 |
| 0.0273 |
| 0.0282 |
| 0.0282 |
| 0.0283 |
| 0.0276 |
| 0.0273 |
| 0.0266 |
| 0.0258 |
| 0.0253 |
| 0.0248 |
| 0.0246 |
| 0.0245 |
| 0.0240 |
| 0.0234 |
| 0.0240 |
| 0.0236 |
| 0.0238 |
| 0.0227 |
| 0.0236 |
| 0.0226 |
| 0.0233 |
| 0.0231 |
| 0.0238 |
| 0.0238 |
| 0.0240 |
| 0.0241 |
| 0.0238 |
| 0.0234 |
| 0.0231 |
| 0.0227 |
| 0.0223 |
| 0.0222 |
| 0.0219 |
| 0.0220 |
| 0.0223 |
| 0.0231 |
| 0.0229 |
| 0.0226 |
| 0.0225 |
| 0.0217 |
| 0.0216 |
| 0.0212 |
| 0.0210 |
| 0.0207 |
| 0.0201 |
| 0.0203 |
| 0.0202 |
| 0.0201 |
| 0.0210 |
| 0.0214 |
| 0.0215 |
| 0.0216 |
| 0.0218 |
| 0.0217 |
| 0.0216 |
| 0.0217 |
| 0.0219 |
| 0.0219 |
| 0.0217 |
| 0.0219 |
| 0.0219 |
| 0.0221 |
| 0.0223 |
| 0.0228 |
| 0.0233 |
| 0.0234 |
| 0.0234 |
| 0.0234 |
| 0.0235 |
| 0.0241 |
| 0.0241 |
| 0.0243 |
| 0.0246 |
| 0.0246 |
| 0.0246 |
| 0.0244 |
| 0.0247 |
| 0.0247 |
| 0.0246 |
| 0.0251 |
| 0.0252 |
| 0.0256 |
| 0.0258 |
| 0.0258 |
| 0.0263 |
| 0.0267 |
| 0.0267 |
| 0.0266 |
| 0.0268 |
| 0.0262 |
| 0.0263 |
| 0.0259 |
| 0.0255 |
| 0.0257 |
| 0.0254 |
| 0.0252 |
| 0.0248 |
| 0.0252 |
| 0.0249 |
| 0.0241 |
| 0.0243 |
| 0.0238 |
| 0.0234 |
| 0.0231 |
| 0.0233 |
| 0.0237 |
| 0.0233 |
| 0.0236 |
| 0.0224 |
| 0.0221 |
| 0.0220 |
| 0.0219 |
| 0.0221 |
| 0.0227 |
| 0.0227 |
| 0.0233 |
| 0.0236 |
| 0.0237 |
| 0.0245 |
| 0.0250 |
| 0.0250 |
| 0.0241 |
| 0.0227 |
| 0.0231 |
| 0.0228 |
| 0.0227 |
| 0.0229 |
| 0.0228 |
| 0.0223 |
| 0.0240 |
| 0.0234 |
| 0.0235 |
| 0.0246 |
| 0.0246 |
| 0.0243 |
| 0.0242 |
| 0.0255 |
| 0.0256 |
| 0.0253 |
| 0.0259 |
| 0.0268 |
| 0.0268 |
| 0.0270 |
| 0.0269 |
| 0.0266 |
| 0.0267 |
| 0.0263 |
| 0.0263 |
| 0.0265 |
| 0.0260 |
| 0.0261 |
| 0.0261 |
| 0.0260 |
| 0.0259 |
| 0.0260 |
| 0.0264 |
| 0.0263 |