Историја дневних износа SDG /ALL пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 50.34033 албански лек
минималац на
1 суданска фунта = 0.02710 албански лек
Date | SDG/ALL |
---|---|
0.16020 | |
0.16203 | |
0.16193 | |
0.16057 | |
0.15866 | |
0.15815 | |
0.16257 | |
0.16190 | |
0.15942 | |
0.15917 | |
0.16015 | |
0.16016 | |
0.16134 | |
0.15970 | |
0.15865 | |
0.15756 | |
0.15870 | |
0.15606 | |
0.15684 | |
0.15779 | |
0.15714 | |
0.15527 | |
0.15549 | |
0.17415 | |
0.16239 | |
0.16287 | |
0.16578 | |
0.16597 | |
0.16684 | |
0.16656 | |
0.16858 | |
0.16568 | |
0.16602 | |
0.16538 | |
0.16655 | |
0.16886 | |
0.16185 | |
0.15824 | |
0.15725 | |
0.15512 | |
0.15151 | |
0.15115 | |
0.15762 | |
0.16139 | |
0.16331 | |
0.16398 | |
0.16401 | |
0.16868 | |
0.17162 | |
0.17091 | |
0.17031 | |
0.16822 | |
0.16863 | |
0.17331 | |
0.17102 | |
0.17953 | |
0.18219 | |
0.18458 | |
0.18463 | |
0.18608 | |
0.18456 | |
0.18412 | |
0.18569 | |
0.18476 | |
0.19249 | |
0.18715 | |
0.18737 | |
0.18939 | |
0.19136 | |
0.19399 | |
0.19768 | |
0.20098 | |
0.19978 | |
0.20590 | |
0.20735 | |
0.20842 | |
0.20991 | |
0.21066 | |
0.20562 | |
0.20860 | |
0.20179 | |
0.20159 | |
0.20484 | |
0.20307 | |
0.20616 | |
0.20197 | |
0.20080 | |
0.24915 | |
0.24954 | |
0.25262 | |
0.25431 | |
0.24969 | |
0.24678 | |
0.24943 | |
0.25168 | |
0.24606 | |
0.24617 | |
0.25132 | |
0.25450 | |
0.25202 | |
0.25622 | |
0.24926 | |
0.24853 | |
0.25175 | |
0.25842 | |
0.24298 | |
0.24052 | |
0.24185 | |
0.24013 | |
0.24526 | |
0.24321 | |
0.24507 | |
0.24571 | |
0.24280 | |
0.24296 | |
0.24489 | |
0.24512 | |
0.24484 | |
0.24405 | |
0.47887 | |
0.24338 | |
0.24150 | |
0.24071 | |
0.23863 | |
0.23775 | |
0.23774 | |
0.23712 | |
0.23586 | |
0.23483 | |
0.23388 | |
0.23129 | |
0.23282 | |
0.23296 | |
0.23086 | |
0.23109 | |
0.22904 | |
0.23185 | |
0.23283 | |
0.23091 | |
0.22776 | |
0.22876 | |
0.23457 | |
0.23403 | |
0.23684 | |
0.24061 | |
0.24420 | |
0.24774 | |
0.24943 | |
0.26406 | |
0.26706 | |
0.26755 | |
0.27036 | |
0.27513 | |
0.27409 | |
0.27206 | |
0.27141 | |
0.27416 | |
0.27128 | |
1.84348 | |
1.84480 | |
1.85689 | |
1.85173 | |
1.83905 | |
1.85038 | |
1.83808 | |
1.82138 | |
1.82630 | |
1.83310 | |
1.83972 | |
1.85074 | |
1.87410 | |
1.88168 | |
1.88792 | |
1.88825 | |
1.92431 | |
1.89736 | |
1.90833 | |
1.90399 | |
1.90240 | |
1.92098 | |
1.90515 | |
1.89186 | |
1.89893 | |
1.88267 | |
1.89323 | |
1.88909 | |
1.90550 | |
1.90171 | |
1.91180 | |
1.95813 | |
1.97827 | |
1.98928 | |
1.99748 | |
2.00032 | |
1.99883 | |
1.99060 | |
2.02055 | |
2.05450 | |
2.05695 | |
2.07921 | |
2.04481 | |
2.06022 | |
2.07393 | |
2.09778 | |
2.10459 | |
2.13673 | |
2.06032 | |
1.98027 | |
1.94769 | |
2.02212 | |
2.11917 | |
2.18483 | |
2.20567 | |
2.25323 | |
2.45222 | |
2.44332 | |
2.42913 | |
2.41459 | |
2.41100 | |
2.43254 | |
2.43299 | |
2.46276 | |
2.46479 | |
2.46901 | |
2.45767 | |
2.47406 | |
2.44724 | |
2.46641 | |
2.45429 | |
2.47535 | |
2.47618 | |
2.47688 | |
2.44694 | |
2.44211 | |
2.44438 | |
2.46713 | |
2.41599 | |
2.41809 | |
2.39428 | |
2.40164 | |
2.42364 | |
2.41527 | |
2.40091 | |
2.40973 | |
2.39086 | |
2.36996 | |
2.40332 | |
2.39292 | |
2.40866 | |
2.42458 | |
2.43846 | |
2.43531 | |
2.44313 | |
2.45176 | |
2.31475 | |
2.30483 | |
2.33445 | |
2.34529 | |
2.31866 | |
2.31106 | |
2.32808 | |
2.31744 | |
2.30543 | |
2.30845 | |
2.30623 | |
2.28901 | |
2.29216 | |
2.29522 | |
2.29486 | |
2.27186 | |
2.26591 | |
2.26337 | |
2.28176 | |
2.28256 | |
2.29931 | |
2.30309 | |
2.28146 | |
2.32049 | |
2.29760 | |
2.29808 | |
2.30884 | |
2.29882 | |
6.04991 | |
6.05761 | |
5.96937 | |
6.03588 | |
6.07333 | |
6.05113 | |
6.00549 | |
6.05355 | |
6.12581 | |
6.04445 | |
5.98814 | |
5.96328 | |
5.98763 | |
5.96138 | |
6.01960 | |
5.99708 | |
6.01299 | |
6.03609 | |
5.88917 | |
6.01410 | |
5.97499 | |
5.88305 | |
5.88175 | |
5.86792 | |
5.81677 | |
5.75828 | |
5.78093 | |
5.90556 | |
5.80855 | |
5.84412 | |
5.90117 | |
5.92187 | |
5.95450 | |
5.91319 | |
5.99874 | |
8.33439 | |
15.38184 | |
15.56413 | |
15.59536 | |
15.85647 | |
15.81392 | |
16.87443 | |
16.95310 | |
16.94683 | |
16.87507 | |
16.77376 | |
17.02380 | |
17.15410 | |
17.19734 | |
17.19635 | |
17.02323 | |
16.99193 | |
17.06757 | |
17.05820 | |
16.85494 | |
16.74582 | |
16.63106 | |
16.82267 | |
16.64751 | |
16.78491 | |
16.82475 | |
16.80171 | |
16.91984 | |
17.06383 | |
17.30727 | |
17.40991 | |
17.47085 | |
17.69103 | |
17.89625 | |
17.83758 | |
17.84446 | |
17.98470 | |
17.97524 | |
17.92173 | |
18.09229 | |
18.14635 | |
18.19110 | |
18.65262 | |
18.71745 | |
18.61209 | |
18.23846 | |
18.44622 | |
18.61485 | |
19.48751 | |
19.45869 | |
19.47002 | |
19.55036 | |
19.37180 | |
19.46706 | |
19.34877 | |
19.73181 | |
19.53482 | |
19.46511 | |
19.38356 | |
19.56164 | |
19.24108 | |
19.01816 | |
19.26931 | |
19.24499 | |
19.52094 | |
18.62496 | |
19.12635 | |
19.24300 | |
20.09900 | |
19.85522 | |
19.70595 | |
19.57774 | |
19.80956 | |
19.70919 | |
19.83471 | |
19.70588 | |
19.33027 | |
19.57986 | |
19.74583 | |
19.60004 | |
19.90541 | |
20.22867 | |
19.69798 | |
19.66738 | |
20.49393 | |
19.58286 | |
19.62686 | |
19.75735 | |
19.86858 | |
19.73626 | |
19.54937 | |
19.38474 | |
19.41641 | |
19.68060 | |
19.68383 | |
19.75360 | |
19.49750 | |
19.84422 | |
19.70054 | |
19.89092 | |
20.15278 | |
20.18275 | |
19.89517 | |
19.70895 | |
20.10544 | |
20.38749 | |
20.40610 | |
20.39387 | |
20.18751 | |
19.92067 | |
19.93588 | |
20.22316 | |
20.24537 | |
20.36438 | |
20.73332 | |
20.45347 | |
20.39540 | |
21.14426 | |
20.73489 | |
20.72782 | |
20.28872 | |
20.20254 | |
20.41450 | |
20.43652 | |
20.27411 | |
20.29875 | |
20.60051 | |
20.46019 | |
19.99838 | |
20.65773 | |
20.90028 | |
21.16004 | |
21.10078 | |
21.60116 | |
21.18772 | |
21.22518 | |
21.03880 | |
20.76643 | |
21.04112 | |
21.12870 | |
21.61171 | |
21.50298 | |
20.80593 | |
21.14452 | |
21.13133 | |
21.70294 | |
21.82250 | |
22.19230 | |
21.64933 | |
21.75143 | |
22.12381 | |
22.26587 | |
21.59091 | |
20.95585 | |
20.77574 | |
20.67853 | |
20.69646 | |
20.63604 | |
20.82086 | |
20.24319 | |
20.83075 | |
20.58097 | |
20.19535 | |
20.10042 | |
19.81085 | |
20.00668 | |
19.72996 | |
19.73654 | |
19.73804 | |
19.67498 | |
19.42506 | |
19.25299 | |
19.13050 | |
19.33274 | |
19.44520 | |
19.34268 | |
19.13228 | |
19.02391 | |
19.03218 | |
18.60054 | |
18.50736 | |
18.26895 | |
18.28856 | |
18.20988 | |
18.23087 | |
18.18248 | |
18.06953 | |
18.09475 | |
18.02284 | |
18.10498 | |
18.14756 | |
18.05724 | |
18.05981 | |
18.02915 | |
17.93531 | |
17.87461 | |
17.73595 | |
17.74533 | |
17.80027 | |
17.82068 | |
17.90836 | |
17.89759 | |
17.87189 | |
17.75781 | |
17.75987 | |
17.88528 | |
17.96584 | |
18.01013 | |
18.10058 | |
18.20773 | |
18.07293 | |
18.24753 | |
18.11870 | |
18.05145 | |
17.80400 | |
17.91969 | |
17.92100 | |
17.94242 | |
18.16739 | |
23.42249 | |
23.45174 | |
23.58132 | |
23.51188 | |
23.08679 | |
23.33602 | |
23.53088 | |
23.63019 | |
23.74106 | |
23.70059 | |
23.91292 | |
24.09444 | |
24.01135 | |
23.81010 | |
23.83209 | |
23.83856 | |
23.94837 | |
23.98263 | |
24.18336 | |
24.39079 | |
24.70538 | |
24.54825 | |
24.40660 | |
24.03776 | |
24.17278 | |
24.48219 | |
24.71204 | |
24.90035 | |
24.60833 | |
24.35354 | |
24.40634 | |
24.37155 | |
24.34542 | |
24.42683 | |
24.71463 | |
24.50813 | |
24.42945 | |
24.31939 | |
24.32063 | |
23.97999 | |
23.72870 | |
23.66563 | |
23.34017 | |
23.52751 | |
23.72051 | |
23.70456 | |
24.18267 | |
23.97486 | |
23.91159 | |
24.13469 | |
24.48446 | |
24.29165 | |
24.46964 | |
24.73531 | |
24.89112 | |
24.73804 | |
24.53570 | |
24.18292 | |
24.41859 | |
24.42075 | |
24.61595 | |
24.51377 | |
24.00876 | |
24.46084 | |
24.74619 | |
24.83267 | |
25.04074 | |
25.01454 | |
25.02371 | |
25.32158 | |
25.57078 | |
31.48495 | |
28.10427 | |
40.90356 | |
41.36013 | |
40.99876 | |
41.33905 | |
41.82564 | |
41.59275 | |
40.56363 | |
40.48725 | |
40.14879 | |
39.66017 | |
39.81727 | |
39.96304 | |
39.99572 | |
39.16400 | |
39.47087 | |
39.61589 | |
39.68023 | |
39.62616 | |
39.22243 | |
39.35175 | |
39.19742 | |
39.62265 | |
39.48000 | |
39.75472 | |
40.75754 | |
40.43491 | |
40.08477 | |
39.61396 | |
39.66451 | |
39.23043 | |
38.09926 | |
39.60350 | |
38.99658 | |
38.81635 | |
38.56081 | |
37.91442 | |
37.98385 | |
38.05199 | |
38.52850 | |
39.56885 | |
38.93206 | |
38.45979 | |
38.48878 | |
37.08338 | |
36.12601 | |
36.41524 | |
36.18316 | |
36.61674 | |
36.45510 | |
36.36333 | |
36.92866 | |
37.17401 | |
36.45053 | |
37.12274 | |
37.06374 | |
37.06501 | |
36.50633 | |
37.27182 | |
37.65555 | |
37.10327 | |
36.92331 | |
35.83280 | |
36.24576 | |
37.09747 | |
36.61800 | |
35.45169 | |
35.51446 | |
35.28699 | |
36.22319 | |
36.58647 | |
37.61558 | |
38.69785 | |
39.54205 | |
40.35462 | |
40.71517 | |
40.82368 | |
41.58037 | |
42.76108 | |
41.62878 | |
42.29095 | |
42.10435 | |
44.07643 | |
42.39831 | |
44.32925 | |
42.91403 | |
43.22427 | |
42.09408 | |
41.93444 | |
41.68085 | |
41.42832 | |
41.97237 | |
42.71721 | |
43.31350 | |
44.04480 | |
44.90955 | |
44.98227 | |
45.57588 | |
45.44048 | |
44.82582 | |
43.35992 | |
43.65388 | |
44.26566 | |
44.41166 | |
45.97756 | |
46.27952 | |
47.24219 | |
47.57695 | |
48.35297 | |
49.71416 | |
49.17639 | |
49.40223 | |
49.69377 | |
47.62582 | |
46.70462 | |
46.57060 | |
46.39064 | |
45.89572 | |
46.14308 | |
46.22683 | |
46.01913 | |
45.64614 | |
45.71667 | |
46.13221 | |
45.68899 | |
45.62554 | |
45.34031 | |
44.84405 | |
43.91422 | |
42.99349 | |
42.65114 | |
42.66446 | |
42.80845 | |
42.57875 | |
41.56413 | |
41.42233 | |
41.13761 | |
40.72377 | |
40.72139 | |
40.68508 | |
40.95898 | |
40.52501 | |
40.41733 | |
40.64644 | |
39.82113 | |
39.69320 | |
39.09467 | |
38.82637 | |
38.71006 | |
37.95896 | |
37.43027 | |
37.45739 | |
37.56967 | |
37.35453 | |
38.11402 | |
38.02561 | |
38.56353 | |
39.24865 | |
38.84188 | |
39.37563 | |
39.67863 | |
40.28624 | |
39.68468 | |
40.10533 | |
41.44214 | |
41.07428 | |
41.95054 | |
42.80944 | |
43.21556 | |
42.88986 | |
42.16409 | |
42.97978 | |
42.30622 | |
44.74042 | |
45.25209 | |
45.37173 | |
45.56677 | |
45.32224 | |
44.05898 | |
44.12405 | |
42.88309 | |
42.44100 | |
42.13009 | |
40.74994 | |
39.94661 | |
39.97626 | |
41.46213 | |
44.08216 | |
43.29950 | |
43.84504 | |
43.97311 | |
43.69006 | |
43.79809 | |
44.84046 | |
41.70911 | |
42.74798 | |
42.59578 | |
40.61106 | |
40.64215 | |
41.12977 | |
41.25322 | |
39.27764 | |
38.99551 | |
39.48038 | |
38.59015 | |
37.37073 | |
37.26497 | |
37.00886 | |
37.14095 | |
37.60336 | |
37.44433 | |
38.09218 | |
38.09180 | |
37.76891 | |
38.52924 | |
38.31101 | |
38.27059 | |
38.48219 | |
38.66057 | |
38.51378 | |
37.85272 | |
38.03894 |