Historyczny lek albański / szyling ugandyjski

Historia stawek dziennych ALL /UGX ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 lek albański = 46.3910 szyling ugandyjski

minimum na

1 lek albański = 16.9575 szyling ugandyjski

Cena Historia UGX / ALL

Date ALL/UGX
45.1724
44.8712
44.5661
44.3736
44.3949
45.4621
45.6214
46.0521
45.9344
45.9315
46.3910
45.7631
45.7595
45.6811
45.5208
45.0316
44.9772
45.4713
45.1458
45.4343
44.2029
43.9194
43.5219
43.7134
43.6936
43.4871
41.9895
43.6380
43.8526
44.1164
43.4703
43.3907
42.7238
43.2532
43.2990
42.8818
42.0156
41.4162
41.8417
41.8588
41.0517
41.7176
42.2317
42.4917
42.5146
42.4246
42.4211
42.7326
42.6048
42.6437
42.4552
42.7994
42.8030
42.8202
42.9638
42.9932
42.2252
42.2435
42.1984
42.2799
42.3321
42.0690
41.2413
42.1384
42.1023
42.2964
41.9068
41.0778
39.8806
40.1821
40.3333
40.0759
38.6187
38.8772
38.9398
38.1971
38.3390
39.2978
38.5867
38.4070
39.1335
39.0957
38.7954
38.9919
39.3998
39.4818
39.6150
39.4728
39.7889
40.5901
40.2417
40.2484
40.5288
40.7671
41.7830
41.4645
41.5143
41.1540
41.2735
41.4132
41.2708
40.8092
40.7671
40.2595
40.1203
40.2502
40.0597
39.8183
39.9596
39.5220
40.3884
41.1720
41.0283
41.0957
40.4280
40.3787
40.6325
40.2113
40.0656
40.4601
40.7912
40.9765
40.9336
41.1665
40.9315
41.2988
40.2793
40.1058
39.5080
39.7276
39.9754
40.2114
39.9220
40.4150
39.9907
39.7691
40.3020
40.6919
40.6438
39.7231
38.6874
38.5481
37.8600
37.6119
37.4117
37.3741
37.1476
37.7641
37.5583
37.3467
37.1549
36.4838
38.3187
39.0854
38.1799
38.7697
39.9715
40.2943
38.9914
37.8199
37.4451
37.5047
37.7802
36.8087
36.2791
36.2699
36.3748
36.9033
36.8757
36.8862
36.4334
34.8767
34.2690
34.2158
34.0230
33.6817
34.0262
34.3775
34.3530
34.1772
33.5814
34.8395
33.8926
33.8917
33.7655
33.6915
33.2628
32.7525
33.0207
32.2933
32.0554
31.9551
32.1003
31.8454
32.2730
31.8850
32.7574
32.8460
32.3797
32.7161
32.8030
32.6720
33.8483
33.9951
33.7647
32.8365
32.5255
32.8947
33.2960
32.8078
32.5221
33.4611
33.4112
32.4076
31.3651
31.3519
31.0177
31.6379
32.2372
31.9519
31.2370
32.7892
32.8756
32.7941
33.0161
32.4305
32.9213
32.8746
32.8380
33.3852
33.3599
33.0874
33.1987
33.3213
33.3542
33.1414
33.0780
33.3693
33.5371
33.9331
34.5236
34.2541
34.0422
33.9326
34.1641
34.1350
34.3440
34.2456
34.0647
34.2941
34.2532
34.7117
34.2861
34.2232
34.2962
34.5874
34.5902
34.3655
34.7545
34.9398
35.1353
35.3057
34.9361
35.1586
34.8437
35.2930
35.4196
35.2287
34.9526
34.9630
35.4052
35.5473
35.2113
35.6949
36.0612
35.9273
35.7481
35.9737
36.2738
36.0017
36.3974
36.5188
36.1245
36.0457
36.0656
35.9544
35.7211
35.5963
35.3286
35.4592
35.1022
35.5914
35.4754
35.1916
35.1458
34.8561
35.0415
35.3982
35.1043
35.2698
35.0809
35.1218
34.8563
35.0151
34.9572
34.1813
33.8691
33.8464
33.7743
33.6905
33.7417
33.8941
33.8263
33.3655
33.3101
32.9926
33.5828
33.3658
32.8631
32.3472
32.3785
32.1419
33.7992
34.2027
34.5148
33.5113
32.5486
32.4567
32.9630
33.2885
33.1868
33.2870
33.4993
34.0445
33.7360
33.3632
33.4492
33.1620
33.2307
33.2200
33.2806
33.1511
33.5627
33.3402
33.3148
33.1332
33.0060
32.9760
33.2663
33.2917
33.3357
33.1048
33.8126
33.8544
34.1919
34.0817
33.8409
33.9122
34.0966
34.0022
34.4116
34.4849
34.4439
34.8318
34.6774
34.3755
34.2259
34.3383
34.2069
33.8558
33.9561
34.0766
33.6090
33.2473
33.4840
33.6021
33.4909
33.4968
33.4172
33.3680
33.4186
33.7795
33.7053
33.8528
33.8541
34.5930
34.3837
34.4175
34.1095
34.3338
34.0257
34.0582
34.2917
33.9189
34.3049
34.3512
34.5353
34.9329
34.6755
35.0794
35.4584
35.1599
34.5632
34.5848
34.7368
34.3560
33.9446
33.9827
34.3418
34.7030
34.1814
35.4940
35.8044
35.8403
35.4626
34.9690
35.4961
34.5880
34.5324
34.9543
34.8134
34.9088
35.0671
35.3684
35.1670
34.7428
34.8112
34.4689
34.0961
33.9666
33.9747
34.0433
33.5708
33.9455
33.6524
33.2864
33.2821
32.7727
32.8353
32.3751
32.0676
32.0447
32.2507
32.3793
31.9534
31.7813
31.6885
31.7710
32.1102
32.0829
31.8501
31.7548
32.1323
32.1665
32.4886
32.2048
32.4333
32.3132
32.2136
32.3183
32.0692
31.7536
31.1540
31.1408
31.0392
30.3929
30.3088
30.1431
30.2166
30.1288
30.2697
30.3130
29.9932
30.0886
29.7491
29.0000
28.8567
29.0505
29.5442
29.1875
28.8588
28.7737
28.7598
28.7432
28.5614
28.8246
28.7646
28.9274
28.4844
28.9314
28.5549
28.4289
28.0992
28.5828
29.3863
28.9849
28.8222
28.0573
29.0180
28.4277
28.2149
28.3713
28.2054
28.2941
28.4623
28.0379
28.2221
28.0439
28.1522
28.6737
28.2915
28.1549
28.4301
27.8624
27.3488
27.5917
27.8441
27.3846
27.6139
27.5033
27.5010
27.3196
27.3515
27.3747
27.6523
27.5625
27.0766
27.3049
27.3251
27.7568
27.3560
27.5822
27.1047
26.9016
26.8891
27.7315
28.0042
27.6121
27.4097
27.3282
27.2799
27.1656
26.9527
26.9179
26.8516
27.2814
26.3387
25.9018
26.2198
27.3194
26.6038
28.0528
28.4085
29.5319
29.9617
29.6504
29.4531
29.5767
29.6920
29.2651
29.3466
29.8152
28.2099
27.7462
27.0111
26.4136
25.7276
25.8037
26.8140
25.9450
26.5739
25.3442
24.6079
23.7653
23.4663
24.1949
23.8593
23.8008
23.2554
23.0375
22.5220
23.2541
22.9132
22.8927
22.2371
23.0155
23.0987
23.1913
23.1841
23.1839
23.2923
22.9492
23.9497
24.1165
23.7942
24.0398
24.1166
24.6014
24.2452
24.6583
24.4857
24.3137
24.1512
24.3960
24.5402
24.5552
24.3377
23.9572
24.0199
24.0637
24.0808
24.0481
24.6199
24.6255
25.0114
25.1527
25.1877
25.3215
25.3865
25.7949
25.5576
25.3378
25.2979
24.9012
24.8898
24.7571
24.6732
24.8411
24.7820
25.0071
24.8995
24.7732
24.8823
25.1414
25.0168
25.2454
24.9476
24.8791
24.7902
24.0394
24.0019
23.9702
23.8463
24.0801
23.9811
24.3949
24.5053
24.8675
24.5404
24.5289
24.6631
24.3846
24.4464
24.1841
24.1560
24.2976
24.8298
24.5069
24.5145
24.4541
24.4825
24.3675
24.3792
24.4103
24.4638
24.5550
24.5467
24.4849
24.4699
24.5627
24.2546
24.1500
23.8441
23.9938
24.2339
24.6029
24.3416
24.0660
23.9240
23.5021
23.8378
23.8218
24.2475
23.7895
23.5357
24.1229
23.7785
24.2853
24.4384
24.7024
24.7008
25.1628
25.3381
25.3963
25.8937
25.6973
25.5413
25.6370
25.4528
25.4074
25.1861
24.9921
24.9340
24.9915
24.6451
23.9609
23.6825
23.6158
23.9285
24.1709
24.0116
23.8972
23.5629
23.3324
23.6432
23.1691
22.9297
22.8504
22.4086
22.3755
22.4324
22.1293
21.8088
22.0092
22.0926
22.6501
22.4787
22.6811
22.5384
22.2526
22.3005
22.7836
22.8024
23.1598
23.6918
23.6484
23.2497
23.2106
23.8103
23.7967
23.4353
23.0146
24.1698
23.3547
22.2050
21.9933
21.8220
22.1473
22.4715
22.2033
22.7287
23.0031
23.1040
22.2641
23.2890
24.5452
24.4017
24.0336
25.0645
25.2382
25.4477
27.6574
27.9589
27.7805
26.9645
27.3019
27.0085
27.0900
28.3912
29.1618
28.6003
28.7225
27.4022
26.7816
26.8593
26.0591
26.2071
26.1482
25.3784
24.9353
24.3195
24.4888
24.0681
23.7090
24.1196
24.2155
24.8102
24.5312
23.9381
23.8865
24.0418
24.2160
24.1970
23.8877
23.7390
23.2926
23.2122
22.9240
22.5056
22.5241
22.6216
22.7558
21.8821
22.1972
21.8568
21.9013
22.1229
21.9159
21.9723
22.5394
22.4222
22.8980
23.0775
23.1092
22.8918
22.6941
22.2301
21.9912
21.5093
21.2547
21.1970
20.9734
21.0533
20.8131
21.4081
21.5074
21.5040
21.5168
20.8268
20.8117
20.3525
20.4068
20.0223
20.0887
20.2240
20.3332
19.4735
20.3213
20.4559
20.0649
20.2130
20.3107
20.2006
20.0347
20.4050
20.4497
20.0034
19.9423
19.7086
19.7607
19.5635
19.4713
20.0177
20.1536
20.1655
19.9962
19.9030
20.1206
20.4976
20.1664
20.3376
20.4320
20.3426
20.4160
20.2582
20.3591
20.6001
20.5231
20.9732
21.1360
21.2074
21.4699
21.5265
22.1601
22.2663
22.2007
22.5708
23.1423
22.9705
23.0248
22.9133
22.5007
22.3620
22.3640
22.8119
22.7690
23.6631
23.7513
23.2462
22.9925
22.4995
22.2749
21.7485
21.7900
22.2335
21.3744
21.5915
20.0993
19.3977
19.0885
19.2858
19.4717
19.8954
19.8210
20.6841
20.9293
20.8660
21.5376
21.8678
21.5245
21.8670
20.3844
20.4503
19.9543
19.5459
19.6730
19.9426
18.8366
19.5694
18.1709
18.6261
19.3296
19.3350
18.7898
18.9985
19.6649
19.7393
19.5924
20.0210
20.9274
21.2631
21.2703
21.3736
21.1377
20.9857
20.2753
20.0688
20.6114
20.8188
21.0339
20.8648
21.1647
21.2352
21.4876
21.9801
21.8126
21.5246
21.7137
21.1865
21.6597
20.8792
20.8851
20.5224
20.5104
20.0531
20.6885
20.6456
20.2448
20.7358
20.3329
20.4704
20.3807
20.3992
20.9312
20.8455
20.9283
18.9761
18.8392
18.8868
19.1724
19.2155
19.1448
19.2086
19.1840
18.9997
18.5987
18.8998
18.9794
18.8994
18.8634
18.3074
18.4003
17.9994
18.0317
17.9824
17.6735
17.2487
17.1811
17.3564
17.3630
18.0403
17.9934
17.6969
17.9329
17.9144
18.2075
18.1600
18.1779
18.2796
18.3260
18.0380
18.2881
18.3595
18.2476
18.2105
18.2389
18.5235
18.5021
18.7020
18.9482
19.0900
19.1470
18.5891
18.7069
19.2040
19.1858
19.0384
19.0569
18.7542
18.7271
18.7148
18.7505
18.7440
18.6873
19.0003
18.7532
18.7051
18.6110
18.7139
18.7994
18.7973
18.8745
18.7400
18.6771
18.7858
18.7709
18.5236
18.7227
18.7943
18.5627
18.6630
18.6317
18.8680