Историјски јерменски драм / гански седи

Историја дневних износа AMD /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 јерменски драм = 0.042397 гански седи

минималац на

1 јерменски драм = 0.003192 гански седи

Историја Цена GHS / AMD

Date AMD/GHS
0.030908
0.030484
0.030141
0.032102
0.031950
0.031798
0.031627
0.031383
0.031006
0.030727
0.030519
0.030126
0.032060
0.031936
0.029089
0.031075
0.030655
0.030189
0.029941
0.029677
0.029458
0.029234
0.029094
0.028997
0.028835
0.028612
0.028486
0.029192
0.029156
0.029155
0.028940
0.028808
0.028517
0.028173
0.027639
0.029099
0.030101
0.030138
0.029981
0.029759
0.029161
0.028798
0.028596
0.028517
0.028265
0.028092
0.031225
0.032926
0.032413
0.031938
0.031914
0.027480
0.027467
0.028849
0.028112
0.027477
0.027411
0.027238
0.027189
0.027079
0.027080
0.026938
0.026676
0.026836
0.026758
0.026689
0.034502
0.031854
0.033466
0.039316
0.039218
0.039589
0.039690
0.039695
0.039645
0.039600
0.039565
0.039261
0.039437
0.039378
0.038851
0.038698
0.038654
0.038079
0.037629
0.037240
0.036856
0.036939
0.037189
0.037402
0.037014
0.038260
0.040306
0.041168
0.042236
0.042256
0.041934
0.041454
0.041191
0.041027
0.040774
0.040548
0.040563
0.040477
0.040351
0.040262
0.040307
0.040173
0.040087
0.039976
0.039884
0.039694
0.039626
0.039423
0.039174
0.038707
0.038429
0.038336
0.037715
0.037157
0.036213
0.035652
0.035047
0.034333
0.033903
0.034494
0.033676
0.033209
0.032210
0.031840
0.031510
0.030878
0.030761
0.030670
0.030462
0.030457
0.029793
0.029670
0.029596
0.029583
0.029661
0.029682
0.029824
0.029789
0.029799
0.029724
0.029662
0.029672
0.029572
0.029342
0.029294
0.028901
0.029195
0.029786
0.029862
0.029772
0.029544
0.029536
0.029171
0.029019
0.028832
0.029507
0.029986
0.029149
0.029373
0.029455
0.029588
0.029336
0.029137
0.029327
0.029215
0.027997
0.029324
0.030382
0.030381
0.030063
0.030906
0.031804
0.032471
0.032977
0.032450
0.031106
0.030959
0.030808
0.031197
0.030279
0.026415
0.025383
0.021208
0.022806
0.032938
0.035402
0.036952
0.036869
0.036734
0.035811
0.034638
0.034446
0.028325
0.026249
0.026004
0.024792
0.024238
0.024864
0.024851
0.024692
0.024460
0.022631
0.021428
0.020828
0.020213
0.019597
0.019679
0.019823
0.018894
0.018915
0.018802
0.017781
0.017415
0.017061
0.016837
0.016229
0.016576
0.016103
0.014897
0.013937
0.014074
0.014026
0.013750
0.013472
0.013122
0.013034
0.012986
0.013030
0.012791
0.012830
0.012483
0.012430
0.012361
0.012530
0.012702
0.012849
0.012897
0.012833
0.012724
0.012829
0.012687
0.012688
0.012370
0.012277
0.012245
0.012267
0.012281
0.012258
0.012275
0.012219
0.012085
0.012255
0.012162
0.011935
0.011902
0.011918
0.011459
0.011252
0.011167
0.011161
0.011119
0.011111
0.011021
0.011054
0.011105
0.011071
0.011096
0.010829
0.010904
0.010936
0.010887
0.010887
0.010945
0.010925
0.011034
0.011096
0.011130
0.011209
0.011206
0.011149
0.011195
0.011217
0.011225
0.012187
0.012186
0.012401
0.012170
0.012107
0.012115
0.012109
0.012092
0.012101
0.012076
0.012028
0.012045
0.012030
0.012057
0.012014
0.011991
0.011970
0.012004
0.011983
0.011968
0.011979
0.012005
0.011932
0.011981
0.012020
0.012021
0.012022
0.011976
0.011989
0.011883
0.011952
0.011920
0.011854
0.012029
0.012005
0.011818
0.011644
0.011571
0.011614
0.011459
0.011432
0.011456
0.011282
0.011149
0.011125
0.011289
0.011369
0.011632
0.011758
0.011869
0.011905
0.011937
0.011902
0.011988
0.011871
0.011830
0.011665
0.011617
0.011563
0.011573
0.011546
0.011473
0.011470
0.011397
0.011409
0.011568
0.011534
0.011499
0.011495
0.011430
0.011384
0.011379
0.011349
0.011298
0.011293
0.011244
0.011348
0.011327
0.011357
0.011276
0.011212
0.011182
0.010979
0.010819
0.010687
0.010711
0.010756
0.010591
0.010614
0.010651
0.011142
0.010544
0.011240
0.011363
0.011293
0.011132
0.010869
0.010663
0.010393
0.010317
0.010126
0.010072
0.010109
0.010003
0.010132
0.010125
0.010265
0.010061
0.010125
0.009901
0.009813
0.009845
0.009900
0.009986
0.010120
0.009880
0.010022
0.010151
0.009836
0.009779
0.009907
0.009944
0.009968
0.010053
0.009966
0.009900
0.009975
0.009964
0.009939
0.009916
0.009861
0.009731
0.009778
0.009737
0.009612
0.009510
0.009353
0.009249
0.009247
0.009280
0.009180
0.009257
0.009186
0.009207
0.009231
0.009218
0.009266
0.009277
0.009332
0.009283
0.009342
0.009373
0.009444
0.009339
0.009381
0.009368
0.009419
0.009347
0.009311
0.009221
0.009571
0.009548
0.009137
0.009095
0.009086
0.009095
0.009121
0.009189
0.009211
0.009234
0.009171
0.009242
0.009254
0.009254
0.009235
0.009352
0.009188
0.009167
0.009169
0.009134
0.009150
0.009069
0.009056
0.009125
0.009068
0.009013
0.008959
0.009106
0.008596
0.008545
0.008470
0.008617
0.008719
0.008506
0.008996
0.008968
0.009239
0.009441
0.009663
0.009295
0.009324
0.009025
0.009093
0.008939
0.008712
0.008801
0.008827
0.008782
0.008894
0.008859
0.008626
0.008963
0.008573
0.008494
0.008232
0.008330
0.008405
0.008352
0.008341
0.008221
0.008371
0.008373
0.008363
0.008543
0.008549
0.008344
0.008438
0.008290
0.008496
0.008487
0.008497
0.008300
0.008366
0.008352
0.008297
0.008176
0.008179
0.008130
0.008178
0.008063
0.008075
0.007963
0.007955
0.007998
0.008000
0.007931
0.008028
0.008028
0.007909
0.007858
0.007846
0.007989
0.008000
0.007983
0.008069
0.008104
0.008161
0.007936
0.007894
0.007929
0.007933
0.007939
0.007944
0.007833
0.007889
0.007907
0.007903
0.007928
0.008172
0.008087
0.008254
0.008006
0.007835
0.007996
0.008185
0.008321
0.007905
0.008153
0.008898
0.008559
0.008166
0.007969
0.007516
0.006802
0.007247
0.008343
0.009285
0.009282
0.009130
0.008771
0.008537
0.008459
0.008211
0.008074
0.008067
0.008125
0.008106
0.008021
0.008062
0.008064
0.007810
0.007543
0.007376
0.007315
0.007272
0.007135
0.007115
0.006985
0.006964
0.006810
0.006838
0.006764
0.006795
0.007002
0.006840
0.007080
0.007324
0.007420
0.007735
0.007776
0.007902
0.007914
0.007884
0.007816
0.007910
0.008071
0.008807
0.008781
0.009083
0.009204
0.009147
0.009139
0.008824
0.008350
0.008367
0.008340
0.008272
0.008105
0.007960
0.007720
0.007479
0.007417
0.007170
0.007088
0.007023
0.006953
0.006816
0.006789
0.006667
0.006641
0.006492
0.006446
0.006279
0.006143
0.006134
0.006132
0.006098
0.006042
0.006022
0.005912
0.005994
0.005893
0.005842
0.005873
0.005812
0.005746
0.005656
0.005664
0.005580
0.005536
0.005516
0.005456
0.005454
0.005385
0.005344
0.005306
0.005334
0.005321
0.005311
0.005271
0.005230
0.005233
0.005242
0.005195
0.005078
0.005005
0.005009
0.004986
0.004921
0.004876
0.004899
0.004807
0.004789
0.004783
0.004750
0.004755
0.004750
0.004743
0.004747
0.004752
0.004678
0.004612
0.004614
0.004596
0.004640
0.004629
0.004631
0.004670
0.004730
0.004671
0.004679
0.004698
0.004687
0.004705
0.004662
0.004686
0.004723
0.004698
0.004644
0.004641
0.004674
0.004660
0.004621
0.004588
0.004652
0.004624
0.004641
0.004643
0.004654
0.004689
0.004712
0.004692
0.004624
0.004726
0.004718
0.004716
0.004732
0.004759
0.004794
0.004874
0.004837
0.004739
0.004708
0.004599
0.004646
0.004661
0.004634
0.004651
0.004754
0.004792
0.004741
0.004731
0.004622
0.004582
0.004536
0.004577
0.004574
0.004527
0.004391
0.004359
0.004439
0.004328
0.004390
0.004344
0.004344
0.004356
0.004410
0.004300
0.004248
0.004272
0.004285
0.004298
0.004254
0.004282
0.004225
0.004223
0.004219
0.004210
0.004217
0.004345
0.004310
0.004266
0.004283
0.004169
0.004125
0.004141
0.004129
0.004149
0.004155
0.004122
0.004156
0.004128
0.004136
0.004122
0.004126
0.004069
0.004060
0.004034
0.003993
0.003995
0.004029
0.004054
0.004032
0.004053
0.003990
0.004021
0.004036
0.004078
0.004166
0.004148
0.004132
0.004153
0.004118
0.003769
0.004142
0.004233
0.004318
0.004130
0.004077
0.004064
0.004089
0.004100
0.004087
0.004063
0.004024
0.004044
0.003995
0.003973
0.003947
0.004004
0.003981
0.003938
0.003952
0.003950
0.003943
0.003937
0.003953
0.003942
0.003945
0.003918
0.003919
0.003926
0.003913
0.003916
0.003966
0.003936
0.003899
0.003890
0.003852
0.003831
0.003769
0.003775
0.003699
0.003693
0.003581
0.003647
0.003510
0.003535
0.003565
0.003549
0.003656
0.003686
0.003733
0.003729
0.003705
0.003732
0.003776
0.003793
0.003783
0.003770
0.003769
0.003794
0.003797
0.003785
0.003829
0.003713
0.003710
0.003715
0.003705
0.003700
0.003698
0.003714
0.003736
0.003750
0.003755
0.003774
0.003750
0.003821
0.003886
0.003876
0.003903
0.003912
0.003957
0.004038
0.004048
0.004093
0.004097
0.004081
0.004142
0.004146
0.004086
0.004037
0.003999
0.003981
0.003972
0.003888
0.003907
0.003911
0.003893
0.003855
0.003805
0.003832
0.003854
0.003827
0.003779
0.004582
0.004526
0.004522
0.004498
0.004420
0.004328
0.004287
0.004291
0.004229
0.004194
0.004112
0.004103
0.003957
0.003930
0.003966
0.003896
0.003894
0.003876
0.003863
0.003794
0.003815
0.003797
0.003828
0.003834
0.003765
0.003833
0.003871
0.003833
0.003821
0.003860
0.003862
0.003852
0.003650
0.003590
0.003512
0.003492
0.003604
0.003571
0.003524
0.003382
0.003384
0.003327
0.003281
0.003227
0.003241
0.003211
0.003216
0.003245