História das diárias AMD /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dram armênio = 0.03695 Cedi ganês
o mínimo em
1 Dram armênio = 0.00319 Cedi ganês
história preço de GHS / AMD
Date | AMD/GHS |
| 0.03485 |
| 0.03433 |
| 0.03390 |
| 0.03449 |
| 0.03368 |
| 0.03321 |
| 0.03221 |
| 0.03184 |
| 0.03151 |
| 0.03088 |
| 0.03076 |
| 0.03067 |
| 0.03046 |
| 0.03046 |
| 0.02979 |
| 0.02967 |
| 0.02960 |
| 0.02958 |
| 0.02966 |
| 0.02968 |
| 0.02982 |
| 0.02979 |
| 0.02980 |
| 0.02972 |
| 0.02966 |
| 0.02967 |
| 0.02957 |
| 0.02934 |
| 0.02929 |
| 0.02890 |
| 0.02919 |
| 0.02979 |
| 0.02986 |
| 0.02977 |
| 0.02954 |
| 0.02954 |
| 0.02917 |
| 0.02902 |
| 0.02883 |
| 0.02951 |
| 0.02999 |
| 0.02915 |
| 0.02937 |
| 0.02946 |
| 0.02959 |
| 0.02934 |
| 0.02914 |
| 0.02933 |
| 0.02921 |
| 0.02800 |
| 0.02932 |
| 0.03038 |
| 0.03038 |
| 0.03006 |
| 0.03091 |
| 0.03180 |
| 0.03247 |
| 0.03298 |
| 0.03245 |
| 0.03111 |
| 0.03096 |
| 0.03081 |
| 0.03120 |
| 0.03028 |
| 0.02642 |
| 0.02538 |
| 0.02121 |
| 0.02281 |
| 0.03294 |
| 0.03540 |
| 0.03695 |
| 0.03687 |
| 0.03673 |
| 0.03581 |
| 0.03464 |
| 0.03445 |
| 0.02832 |
| 0.02625 |
| 0.02600 |
| 0.02479 |
| 0.02424 |
| 0.02486 |
| 0.02485 |
| 0.02469 |
| 0.02446 |
| 0.02263 |
| 0.02143 |
| 0.02083 |
| 0.02021 |
| 0.01960 |
| 0.01968 |
| 0.01982 |
| 0.01889 |
| 0.01891 |
| 0.01880 |
| 0.01778 |
| 0.01741 |
| 0.01706 |
| 0.01684 |
| 0.01623 |
| 0.01658 |
| 0.01610 |
| 0.01490 |
| 0.01394 |
| 0.01407 |
| 0.01403 |
| 0.01375 |
| 0.01347 |
| 0.01312 |
| 0.01303 |
| 0.01299 |
| 0.01303 |
| 0.01279 |
| 0.01283 |
| 0.01248 |
| 0.01243 |
| 0.01236 |
| 0.01253 |
| 0.01270 |
| 0.01285 |
| 0.01290 |
| 0.01283 |
| 0.01272 |
| 0.01283 |
| 0.01269 |
| 0.01269 |
| 0.01237 |
| 0.01228 |
| 0.01225 |
| 0.01227 |
| 0.01228 |
| 0.01226 |
| 0.01228 |
| 0.01222 |
| 0.01209 |
| 0.01225 |
| 0.01216 |
| 0.01193 |
| 0.01190 |
| 0.01192 |
| 0.01146 |
| 0.01125 |
| 0.01117 |
| 0.01116 |
| 0.01112 |
| 0.01111 |
| 0.01102 |
| 0.01105 |
| 0.01110 |
| 0.01107 |
| 0.01110 |
| 0.01083 |
| 0.01090 |
| 0.01094 |
| 0.01089 |
| 0.01089 |
| 0.01095 |
| 0.01092 |
| 0.01103 |
| 0.01110 |
| 0.01113 |
| 0.01121 |
| 0.01121 |
| 0.01115 |
| 0.01119 |
| 0.01122 |
| 0.01123 |
| 0.01219 |
| 0.01219 |
| 0.01240 |
| 0.01217 |
| 0.01211 |
| 0.01212 |
| 0.01211 |
| 0.01209 |
| 0.01210 |
| 0.01208 |
| 0.01203 |
| 0.01205 |
| 0.01203 |
| 0.01206 |
| 0.01201 |
| 0.01199 |
| 0.01197 |
| 0.01200 |
| 0.01198 |
| 0.01197 |
| 0.01198 |
| 0.01200 |
| 0.01193 |
| 0.01198 |
| 0.01202 |
| 0.01202 |
| 0.01202 |
| 0.01198 |
| 0.01199 |
| 0.01188 |
| 0.01195 |
| 0.01192 |
| 0.01185 |
| 0.01203 |
| 0.01201 |
| 0.01182 |
| 0.01164 |
| 0.01157 |
| 0.01161 |
| 0.01146 |
| 0.01143 |
| 0.01146 |
| 0.01128 |
| 0.01115 |
| 0.01112 |
| 0.01129 |
| 0.01137 |
| 0.01163 |
| 0.01176 |
| 0.01187 |
| 0.01191 |
| 0.01194 |
| 0.01190 |
| 0.01199 |
| 0.01187 |
| 0.01183 |
| 0.01167 |
| 0.01162 |
| 0.01156 |
| 0.01157 |
| 0.01155 |
| 0.01147 |
| 0.01147 |
| 0.01140 |
| 0.01141 |
| 0.01157 |
| 0.01153 |
| 0.01150 |
| 0.01150 |
| 0.01143 |
| 0.01138 |
| 0.01138 |
| 0.01135 |
| 0.01130 |
| 0.01129 |
| 0.01124 |
| 0.01135 |
| 0.01133 |
| 0.01136 |
| 0.01128 |
| 0.01121 |
| 0.01118 |
| 0.01098 |
| 0.01082 |
| 0.01069 |
| 0.01071 |
| 0.01076 |
| 0.01059 |
| 0.01061 |
| 0.01065 |
| 0.01114 |
| 0.01054 |
| 0.01124 |
| 0.01136 |
| 0.01129 |
| 0.01113 |
| 0.01087 |
| 0.01066 |
| 0.01039 |
| 0.01032 |
| 0.01013 |
| 0.01007 |
| 0.01011 |
| 0.01000 |
| 0.01013 |
| 0.01013 |
| 0.01026 |
| 0.01006 |
| 0.01012 |
| 0.00990 |
| 0.00981 |
| 0.00985 |
| 0.00990 |
| 0.00999 |
| 0.01012 |
| 0.00988 |
| 0.01002 |
| 0.01015 |
| 0.00984 |
| 0.00978 |
| 0.00991 |
| 0.00994 |
| 0.00997 |
| 0.01005 |
| 0.00997 |
| 0.00990 |
| 0.00998 |
| 0.00996 |
| 0.00994 |
| 0.00992 |
| 0.00986 |
| 0.00973 |
| 0.00978 |
| 0.00974 |
| 0.00961 |
| 0.00951 |
| 0.00935 |
| 0.00925 |
| 0.00925 |
| 0.00928 |
| 0.00918 |
| 0.00926 |
| 0.00919 |
| 0.00921 |
| 0.00923 |
| 0.00922 |
| 0.00927 |
| 0.00928 |
| 0.00933 |
| 0.00928 |
| 0.00934 |
| 0.00937 |
| 0.00944 |
| 0.00934 |
| 0.00938 |
| 0.00937 |
| 0.00942 |
| 0.00935 |
| 0.00931 |
| 0.00922 |
| 0.00957 |
| 0.00955 |
| 0.00914 |
| 0.00909 |
| 0.00909 |
| 0.00909 |
| 0.00912 |
| 0.00919 |
| 0.00921 |
| 0.00923 |
| 0.00917 |
| 0.00924 |
| 0.00925 |
| 0.00925 |
| 0.00924 |
| 0.00935 |
| 0.00919 |
| 0.00917 |
| 0.00917 |
| 0.00913 |
| 0.00915 |
| 0.00907 |
| 0.00906 |
| 0.00912 |
| 0.00907 |
| 0.00901 |
| 0.00896 |
| 0.00911 |
| 0.00860 |
| 0.00855 |
| 0.00847 |
| 0.00862 |
| 0.00872 |
| 0.00851 |
| 0.00900 |
| 0.00897 |
| 0.00924 |
| 0.00944 |
| 0.00966 |
| 0.00929 |
| 0.00932 |
| 0.00902 |
| 0.00909 |
| 0.00894 |
| 0.00871 |
| 0.00880 |
| 0.00883 |
| 0.00878 |
| 0.00889 |
| 0.00886 |
| 0.00863 |
| 0.00896 |
| 0.00857 |
| 0.00849 |
| 0.00823 |
| 0.00833 |
| 0.00840 |
| 0.00835 |
| 0.00834 |
| 0.00822 |
| 0.00837 |
| 0.00837 |
| 0.00836 |
| 0.00854 |
| 0.00855 |
| 0.00834 |
| 0.00844 |
| 0.00829 |
| 0.00850 |
| 0.00849 |
| 0.00850 |
| 0.00830 |
| 0.00837 |
| 0.00835 |
| 0.00830 |
| 0.00818 |
| 0.00818 |
| 0.00813 |
| 0.00818 |
| 0.00806 |
| 0.00808 |
| 0.00796 |
| 0.00796 |
| 0.00800 |
| 0.00800 |
| 0.00793 |
| 0.00803 |
| 0.00803 |
| 0.00791 |
| 0.00786 |
| 0.00785 |
| 0.00799 |
| 0.00800 |
| 0.00798 |
| 0.00807 |
| 0.00810 |
| 0.00816 |
| 0.00794 |
| 0.00789 |
| 0.00793 |
| 0.00793 |
| 0.00794 |
| 0.00794 |
| 0.00783 |
| 0.00789 |
| 0.00791 |
| 0.00790 |
| 0.00793 |
| 0.00817 |
| 0.00809 |
| 0.00825 |
| 0.00801 |
| 0.00783 |
| 0.00800 |
| 0.00819 |
| 0.00832 |
| 0.00790 |
| 0.00815 |
| 0.00890 |
| 0.00856 |
| 0.00817 |
| 0.00797 |
| 0.00752 |
| 0.00680 |
| 0.00725 |
| 0.00834 |
| 0.00929 |
| 0.00928 |
| 0.00913 |
| 0.00877 |
| 0.00854 |
| 0.00846 |
| 0.00821 |
| 0.00807 |
| 0.00807 |
| 0.00812 |
| 0.00811 |
| 0.00802 |
| 0.00806 |
| 0.00806 |
| 0.00781 |
| 0.00754 |
| 0.00738 |
| 0.00732 |
| 0.00727 |
| 0.00714 |
| 0.00711 |
| 0.00698 |
| 0.00696 |
| 0.00681 |
| 0.00684 |
| 0.00676 |
| 0.00680 |
| 0.00700 |
| 0.00684 |
| 0.00708 |
| 0.00732 |
| 0.00742 |
| 0.00774 |
| 0.00778 |
| 0.00790 |
| 0.00791 |
| 0.00788 |
| 0.00782 |
| 0.00791 |
| 0.00807 |
| 0.00881 |
| 0.00878 |
| 0.00908 |
| 0.00920 |
| 0.00915 |
| 0.00914 |
| 0.00882 |
| 0.00835 |
| 0.00837 |
| 0.00834 |
| 0.00827 |
| 0.00811 |
| 0.00796 |
| 0.00772 |
| 0.00748 |
| 0.00742 |
| 0.00717 |
| 0.00709 |
| 0.00702 |
| 0.00695 |
| 0.00682 |
| 0.00679 |
| 0.00667 |
| 0.00664 |
| 0.00649 |
| 0.00645 |
| 0.00628 |
| 0.00614 |
| 0.00613 |
| 0.00613 |
| 0.00610 |
| 0.00604 |
| 0.00602 |
| 0.00591 |
| 0.00599 |
| 0.00589 |
| 0.00584 |
| 0.00587 |
| 0.00581 |
| 0.00575 |
| 0.00566 |
| 0.00566 |
| 0.00558 |
| 0.00554 |
| 0.00552 |
| 0.00546 |
| 0.00545 |
| 0.00539 |
| 0.00534 |
| 0.00531 |
| 0.00533 |
| 0.00532 |
| 0.00531 |
| 0.00527 |
| 0.00523 |
| 0.00523 |
| 0.00524 |
| 0.00519 |
| 0.00508 |
| 0.00501 |
| 0.00501 |
| 0.00499 |
| 0.00492 |
| 0.00488 |
| 0.00490 |
| 0.00481 |
| 0.00479 |
| 0.00478 |
| 0.00475 |
| 0.00475 |
| 0.00475 |
| 0.00474 |
| 0.00475 |
| 0.00475 |
| 0.00468 |
| 0.00461 |
| 0.00461 |
| 0.00460 |
| 0.00464 |
| 0.00463 |
| 0.00463 |
| 0.00467 |
| 0.00473 |
| 0.00467 |
| 0.00468 |
| 0.00470 |
| 0.00469 |
| 0.00471 |
| 0.00466 |
| 0.00469 |
| 0.00472 |
| 0.00470 |
| 0.00464 |
| 0.00464 |
| 0.00467 |
| 0.00466 |
| 0.00462 |
| 0.00459 |
| 0.00465 |
| 0.00462 |
| 0.00464 |
| 0.00464 |
| 0.00465 |
| 0.00469 |
| 0.00471 |
| 0.00469 |
| 0.00462 |
| 0.00473 |
| 0.00472 |
| 0.00472 |
| 0.00473 |
| 0.00476 |
| 0.00479 |
| 0.00487 |
| 0.00484 |
| 0.00474 |
| 0.00471 |
| 0.00460 |
| 0.00465 |
| 0.00466 |
| 0.00463 |
| 0.00465 |
| 0.00475 |
| 0.00479 |
| 0.00474 |
| 0.00473 |
| 0.00462 |
| 0.00458 |
| 0.00454 |
| 0.00458 |
| 0.00457 |
| 0.00453 |
| 0.00439 |
| 0.00436 |
| 0.00444 |
| 0.00433 |
| 0.00439 |
| 0.00434 |
| 0.00434 |
| 0.00436 |
| 0.00441 |
| 0.00430 |
| 0.00425 |
| 0.00427 |
| 0.00429 |
| 0.00430 |
| 0.00425 |
| 0.00428 |
| 0.00422 |
| 0.00422 |
| 0.00422 |
| 0.00421 |
| 0.00422 |
| 0.00435 |
| 0.00431 |
| 0.00427 |
| 0.00428 |
| 0.00417 |
| 0.00412 |
| 0.00414 |
| 0.00413 |
| 0.00415 |
| 0.00415 |
| 0.00412 |
| 0.00416 |
| 0.00413 |
| 0.00414 |
| 0.00412 |
| 0.00413 |
| 0.00407 |
| 0.00406 |
| 0.00403 |
| 0.00399 |
| 0.00400 |
| 0.00403 |
| 0.00405 |
| 0.00403 |
| 0.00405 |
| 0.00399 |
| 0.00402 |
| 0.00404 |
| 0.00408 |
| 0.00417 |
| 0.00415 |
| 0.00413 |
| 0.00415 |
| 0.00412 |
| 0.00377 |
| 0.00414 |
| 0.00423 |
| 0.00432 |
| 0.00413 |
| 0.00408 |
| 0.00406 |
| 0.00409 |
| 0.00410 |
| 0.00409 |
| 0.00406 |
| 0.00402 |
| 0.00404 |
| 0.00399 |
| 0.00397 |
| 0.00395 |
| 0.00400 |
| 0.00398 |
| 0.00394 |
| 0.00395 |
| 0.00395 |
| 0.00394 |
| 0.00394 |
| 0.00395 |
| 0.00394 |
| 0.00395 |
| 0.00392 |
| 0.00392 |
| 0.00393 |
| 0.00391 |
| 0.00392 |
| 0.00397 |
| 0.00394 |
| 0.00390 |
| 0.00389 |
| 0.00385 |
| 0.00383 |
| 0.00377 |
| 0.00377 |
| 0.00370 |
| 0.00369 |
| 0.00358 |
| 0.00365 |
| 0.00351 |
| 0.00353 |
| 0.00357 |
| 0.00355 |
| 0.00366 |
| 0.00369 |
| 0.00373 |
| 0.00373 |
| 0.00370 |
| 0.00373 |
| 0.00378 |
| 0.00379 |
| 0.00378 |
| 0.00377 |
| 0.00377 |
| 0.00379 |
| 0.00380 |
| 0.00378 |
| 0.00383 |
| 0.00371 |
| 0.00371 |
| 0.00371 |
| 0.00370 |
| 0.00370 |
| 0.00370 |
| 0.00371 |
| 0.00374 |
| 0.00375 |
| 0.00375 |
| 0.00377 |
| 0.00375 |
| 0.00382 |
| 0.00389 |
| 0.00388 |
| 0.00390 |
| 0.00391 |
| 0.00396 |
| 0.00404 |
| 0.00405 |
| 0.00409 |
| 0.00410 |
| 0.00408 |
| 0.00414 |
| 0.00415 |
| 0.00409 |
| 0.00404 |
| 0.00400 |
| 0.00398 |
| 0.00397 |
| 0.00389 |
| 0.00391 |
| 0.00391 |
| 0.00389 |
| 0.00385 |
| 0.00380 |
| 0.00383 |
| 0.00385 |
| 0.00383 |
| 0.00378 |
| 0.00458 |
| 0.00453 |
| 0.00452 |
| 0.00450 |
| 0.00442 |
| 0.00433 |
| 0.00429 |
| 0.00429 |
| 0.00423 |
| 0.00419 |
| 0.00411 |
| 0.00410 |
| 0.00396 |
| 0.00393 |
| 0.00397 |
| 0.00390 |
| 0.00389 |
| 0.00388 |
| 0.00386 |
| 0.00379 |
| 0.00381 |
| 0.00380 |
| 0.00383 |
| 0.00383 |
| 0.00377 |
| 0.00383 |
| 0.00387 |
| 0.00383 |
| 0.00382 |
| 0.00386 |
| 0.00386 |
| 0.00385 |
| 0.00365 |
| 0.00359 |
| 0.00351 |
| 0.00349 |
| 0.00360 |
| 0.00357 |
| 0.00352 |
| 0.00338 |
| 0.00338 |
| 0.00333 |
| 0.00328 |
| 0.00323 |
| 0.00324 |
| 0.00321 |
| 0.00322 |
| 0.00324 |