ประวัติ ศาสตร์ แดรมอาร์เมเนีย / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.04240 เซดีกานา

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.00319 เซดีกานา

ประวัติราคา GHS / AMD

Date AMD/GHS
0.03163
0.03138
0.03101
0.03073
0.03052
0.03013
0.03206
0.03194
0.02909
0.03108
0.03066
0.03019
0.02994
0.02968
0.02946
0.02923
0.02909
0.02900
0.02884
0.02861
0.02849
0.02919
0.02916
0.02915
0.02894
0.02881
0.02852
0.02817
0.02764
0.02910
0.03010
0.03014
0.02998
0.02976
0.02916
0.02880
0.02860
0.02852
0.02826
0.02809
0.03122
0.03293
0.03241
0.03194
0.03191
0.02748
0.02747
0.02885
0.02811
0.02748
0.02741
0.02724
0.02719
0.02708
0.02708
0.02694
0.02668
0.02684
0.02676
0.02669
0.03450
0.03185
0.03347
0.03932
0.03922
0.03959
0.03969
0.03969
0.03965
0.03960
0.03957
0.03926
0.03944
0.03938
0.03885
0.03870
0.03865
0.03808
0.03763
0.03724
0.03686
0.03694
0.03719
0.03740
0.03701
0.03826
0.04031
0.04117
0.04224
0.04226
0.04193
0.04145
0.04119
0.04103
0.04077
0.04055
0.04056
0.04048
0.04035
0.04026
0.04031
0.04017
0.04009
0.03998
0.03988
0.03969
0.03963
0.03942
0.03917
0.03871
0.03843
0.03834
0.03772
0.03716
0.03621
0.03565
0.03505
0.03433
0.03390
0.03449
0.03368
0.03321
0.03221
0.03184
0.03151
0.03088
0.03076
0.03067
0.03046
0.03046
0.02979
0.02967
0.02960
0.02958
0.02966
0.02968
0.02982
0.02979
0.02980
0.02972
0.02966
0.02967
0.02957
0.02934
0.02929
0.02890
0.02919
0.02979
0.02986
0.02977
0.02954
0.02954
0.02917
0.02902
0.02883
0.02951
0.02999
0.02915
0.02937
0.02946
0.02959
0.02934
0.02914
0.02933
0.02921
0.02800
0.02932
0.03038
0.03038
0.03006
0.03091
0.03180
0.03247
0.03298
0.03245
0.03111
0.03096
0.03081
0.03120
0.03028
0.02642
0.02538
0.02121
0.02281
0.03294
0.03540
0.03695
0.03687
0.03673
0.03581
0.03464
0.03445
0.02832
0.02625
0.02600
0.02479
0.02424
0.02486
0.02485
0.02469
0.02446
0.02263
0.02143
0.02083
0.02021
0.01960
0.01968
0.01982
0.01889
0.01891
0.01880
0.01778
0.01741
0.01706
0.01684
0.01623
0.01658
0.01610
0.01490
0.01394
0.01407
0.01403
0.01375
0.01347
0.01312
0.01303
0.01299
0.01303
0.01279
0.01283
0.01248
0.01243
0.01236
0.01253
0.01270
0.01285
0.01290
0.01283
0.01272
0.01283
0.01269
0.01269
0.01237
0.01228
0.01225
0.01227
0.01228
0.01226
0.01228
0.01222
0.01209
0.01225
0.01216
0.01193
0.01190
0.01192
0.01146
0.01125
0.01117
0.01116
0.01112
0.01111
0.01102
0.01105
0.01110
0.01107
0.01110
0.01083
0.01090
0.01094
0.01089
0.01089
0.01095
0.01092
0.01103
0.01110
0.01113
0.01121
0.01121
0.01115
0.01119
0.01122
0.01123
0.01219
0.01219
0.01240
0.01217
0.01211
0.01212
0.01211
0.01209
0.01210
0.01208
0.01203
0.01205
0.01203
0.01206
0.01201
0.01199
0.01197
0.01200
0.01198
0.01197
0.01198
0.01200
0.01193
0.01198
0.01202
0.01202
0.01202
0.01198
0.01199
0.01188
0.01195
0.01192
0.01185
0.01203
0.01201
0.01182
0.01164
0.01157
0.01161
0.01146
0.01143
0.01146
0.01128
0.01115
0.01112
0.01129
0.01137
0.01163
0.01176
0.01187
0.01191
0.01194
0.01190
0.01199
0.01187
0.01183
0.01167
0.01162
0.01156
0.01157
0.01155
0.01147
0.01147
0.01140
0.01141
0.01157
0.01153
0.01150
0.01150
0.01143
0.01138
0.01138
0.01135
0.01130
0.01129
0.01124
0.01135
0.01133
0.01136
0.01128
0.01121
0.01118
0.01098
0.01082
0.01069
0.01071
0.01076
0.01059
0.01061
0.01065
0.01114
0.01054
0.01124
0.01136
0.01129
0.01113
0.01087
0.01066
0.01039
0.01032
0.01013
0.01007
0.01011
0.01000
0.01013
0.01013
0.01026
0.01006
0.01012
0.00990
0.00981
0.00985
0.00990
0.00999
0.01012
0.00988
0.01002
0.01015
0.00984
0.00978
0.00991
0.00994
0.00997
0.01005
0.00997
0.00990
0.00998
0.00996
0.00994
0.00992
0.00986
0.00973
0.00978
0.00974
0.00961
0.00951
0.00935
0.00925
0.00925
0.00928
0.00918
0.00926
0.00919
0.00921
0.00923
0.00922
0.00927
0.00928
0.00933
0.00928
0.00934
0.00937
0.00944
0.00934
0.00938
0.00937
0.00942
0.00935
0.00931
0.00922
0.00957
0.00955
0.00914
0.00909
0.00909
0.00909
0.00912
0.00919
0.00921
0.00923
0.00917
0.00924
0.00925
0.00925
0.00924
0.00935
0.00919
0.00917
0.00917
0.00913
0.00915
0.00907
0.00906
0.00912
0.00907
0.00901
0.00896
0.00911
0.00860
0.00855
0.00847
0.00862
0.00872
0.00851
0.00900
0.00897
0.00924
0.00944
0.00966
0.00929
0.00932
0.00902
0.00909
0.00894
0.00871
0.00880
0.00883
0.00878
0.00889
0.00886
0.00863
0.00896
0.00857
0.00849
0.00823
0.00833
0.00840
0.00835
0.00834
0.00822
0.00837
0.00837
0.00836
0.00854
0.00855
0.00834
0.00844
0.00829
0.00850
0.00849
0.00850
0.00830
0.00837
0.00835
0.00830
0.00818
0.00818
0.00813
0.00818
0.00806
0.00808
0.00796
0.00796
0.00800
0.00800
0.00793
0.00803
0.00803
0.00791
0.00786
0.00785
0.00799
0.00800
0.00798
0.00807
0.00810
0.00816
0.00794
0.00789
0.00793
0.00793
0.00794
0.00794
0.00783
0.00789
0.00791
0.00790
0.00793
0.00817
0.00809
0.00825
0.00801
0.00783
0.00800
0.00819
0.00832
0.00790
0.00815
0.00890
0.00856
0.00817
0.00797
0.00752
0.00680
0.00725
0.00834
0.00929
0.00928
0.00913
0.00877
0.00854
0.00846
0.00821
0.00807
0.00807
0.00812
0.00811
0.00802
0.00806
0.00806
0.00781
0.00754
0.00738
0.00732
0.00727
0.00714
0.00711
0.00698
0.00696
0.00681
0.00684
0.00676
0.00680
0.00700
0.00684
0.00708
0.00732
0.00742
0.00774
0.00778
0.00790
0.00791
0.00788
0.00782
0.00791
0.00807
0.00881
0.00878
0.00908
0.00920
0.00915
0.00914
0.00882
0.00835
0.00837
0.00834
0.00827
0.00811
0.00796
0.00772
0.00748
0.00742
0.00717
0.00709
0.00702
0.00695
0.00682
0.00679
0.00667
0.00664
0.00649
0.00645
0.00628
0.00614
0.00613
0.00613
0.00610
0.00604
0.00602
0.00591
0.00599
0.00589
0.00584
0.00587
0.00581
0.00575
0.00566
0.00566
0.00558
0.00554
0.00552
0.00546
0.00545
0.00539
0.00534
0.00531
0.00533
0.00532
0.00531
0.00527
0.00523
0.00523
0.00524
0.00519
0.00508
0.00501
0.00501
0.00499
0.00492
0.00488
0.00490
0.00481
0.00479
0.00478
0.00475
0.00475
0.00475
0.00474
0.00475
0.00475
0.00468
0.00461
0.00461
0.00460
0.00464
0.00463
0.00463
0.00467
0.00473
0.00467
0.00468
0.00470
0.00469
0.00471
0.00466
0.00469
0.00472
0.00470
0.00464
0.00464
0.00467
0.00466
0.00462
0.00459
0.00465
0.00462
0.00464
0.00464
0.00465
0.00469
0.00471
0.00469
0.00462
0.00473
0.00472
0.00472
0.00473
0.00476
0.00479
0.00487
0.00484
0.00474
0.00471
0.00460
0.00465
0.00466
0.00463
0.00465
0.00475
0.00479
0.00474
0.00473
0.00462
0.00458
0.00454
0.00458
0.00457
0.00453
0.00439
0.00436
0.00444
0.00433
0.00439
0.00434
0.00434
0.00436
0.00441
0.00430
0.00425
0.00427
0.00429
0.00430
0.00425
0.00428
0.00422
0.00422
0.00422
0.00421
0.00422
0.00435
0.00431
0.00427
0.00428
0.00417
0.00412
0.00414
0.00413
0.00415
0.00415
0.00412
0.00416
0.00413
0.00414
0.00412
0.00413
0.00407
0.00406
0.00403
0.00399
0.00400
0.00403
0.00405
0.00403
0.00405
0.00399
0.00402
0.00404
0.00408
0.00417
0.00415
0.00413
0.00415
0.00412
0.00377
0.00414
0.00423
0.00432
0.00413
0.00408
0.00406
0.00409
0.00410
0.00409
0.00406
0.00402
0.00404
0.00399
0.00397
0.00395
0.00400
0.00398
0.00394
0.00395
0.00395
0.00394
0.00394
0.00395
0.00394
0.00395
0.00392
0.00392
0.00393
0.00391
0.00392
0.00397
0.00394
0.00390
0.00389
0.00385
0.00383
0.00377
0.00377
0.00370
0.00369
0.00358
0.00365
0.00351
0.00353
0.00357
0.00355
0.00366
0.00369
0.00373
0.00373
0.00370
0.00373
0.00378
0.00379
0.00378
0.00377
0.00377
0.00379
0.00380
0.00378
0.00383
0.00371
0.00371
0.00371
0.00370
0.00370
0.00370
0.00371
0.00374
0.00375
0.00375
0.00377
0.00375
0.00382
0.00389
0.00388
0.00390
0.00391
0.00396
0.00404
0.00405
0.00409
0.00410
0.00408
0.00414
0.00415
0.00409
0.00404
0.00400
0.00398
0.00397
0.00389
0.00391
0.00391
0.00389
0.00385
0.00380
0.00383
0.00385
0.00383
0.00378
0.00458
0.00453
0.00452
0.00450
0.00442
0.00433
0.00429
0.00429
0.00423
0.00419
0.00411
0.00410
0.00396
0.00393
0.00397
0.00390
0.00389
0.00388
0.00386
0.00379
0.00381
0.00380
0.00383
0.00383
0.00377
0.00383
0.00387
0.00383
0.00382
0.00386
0.00386
0.00385
0.00365
0.00359
0.00351
0.00349
0.00360
0.00357
0.00352
0.00338
0.00338
0.00333
0.00328
0.00323
0.00324
0.00321
0.00322
0.00324