Историјски јерменски драм / малагашајски франак

Историја дневних износа AMD /MGF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јерменски драм = 59.2880 малагашајски франак

минималац на

1 јерменски драм = 30.3855 малагашајски франак

Историја Цена MGF / AMD

Date AMD/MGF
59.2049
59.2405
58.9346
58.9350
58.9814
58.4509
58.6557
58.3752
58.2888
58.4229
57.9892
57.8647
57.8475
57.3620
57.0142
57.4037
57.4221
57.3067
57.2534
57.0146
56.9509
56.9528
56.6311
56.4988
56.3423
56.1478
56.8197
56.6345
56.1484
56.2320
56.3165
56.3098
56.6068
56.8568
56.9124
56.6436
56.6296
56.6670
56.0463
56.3113
56.4635
56.1250
56.0658
55.8088
56.0678
55.9433
55.9429
56.5766
56.1320
56.1300
56.1706
56.2019
55.7357
56.0508
55.7670
55.3954
55.4790
56.2164
56.3307
56.1494
55.8698
56.4234
56.5837
55.8451
55.3787
54.8615
55.7960
56.7210
56.6051
56.6178
56.2270
55.9229
56.9840
56.8910
56.3937
56.5223
56.9591
56.6690
56.0576
56.7870
56.1639
56.6315
56.9328
57.0308
55.7504
56.2460
57.7572
57.7415
57.4630
57.0723
57.1693
57.2514
56.9723
56.8385
56.3666
56.2405
56.1867
56.5231
56.4456
56.1317
56.2760
56.7303
56.7320
57.4149
57.0380
56.9818
57.3133
57.8145
57.8511
57.8137
57.7718
57.0275
57.1780
57.2065
57.4396
57.4507
57.5482
56.9495
56.5061
57.0665
56.8882
56.0316
54.8224
54.6105
54.7627
54.4921
54.6450
54.6831
54.6215
54.6700
54.6810
54.4687
54.4379
53.9612
54.0905
54.2739
54.8626
54.9049
54.7781
54.8456
55.2949
55.4400
55.6953
55.3799
55.7882
55.0426
56.7431
58.0283
57.7292
57.6995
57.5533
57.3524
57.3157
57.0965
56.6344
56.8341
56.7940
55.6213
56.5287
56.9504
57.0130
56.9914
57.1056
57.2571
57.3333
56.6874
56.8043
56.4686
56.3888
56.5586
56.6521
54.9870
54.9618
54.4538
54.1367
53.9808
54.1349
53.8099
54.0050
55.8091
56.6584
56.4716
56.3089
55.6746
55.2260
55.4148
55.3419
54.3282
53.9832
53.5925
52.7478
52.3068
51.4153
52.3383
51.2775
50.0020
48.9106
50.7092
50.7914
50.7291
51.3337
50.5129
51.0359
50.5576
49.4926
48.7196
49.3694
49.8509
48.0176
47.5935
47.4129
45.2178
44.0401
43.5635
43.6071
43.0437
43.8615
42.7724
40.6918
38.8221
39.5873
41.0146
41.3111
41.1617
41.1397
40.6641
41.1342
40.8820
40.5456
41.2270
39.9992
39.8257
39.5976
40.1721
40.8031
41.6957
41.8443
41.2088
40.9514
40.8564
40.8660
40.5157
39.7377
39.3938
39.5582
38.7263
38.4077
38.6571
38.4236
38.2275
38.4733
38.5396
38.5464
37.9664
37.5005
38.9124
37.1658
35.9634
36.0240
35.7597
35.6726
35.9133
35.5553
35.8356
35.7276
35.9422
35.7454
35.3987
35.4142
35.8908
35.3589
35.7184
35.4403
35.7638
35.6140
35.0736
36.1550
36.0803
35.7853
36.1163
36.9360
36.1676
38.1092
38.4526
38.4719
38.9171
40.9002
40.6396
40.2076
40.1654
40.3142
40.5450
39.9064
39.7912
39.8913
39.6009
39.3647
39.3294
38.8860
39.0517
38.8858
39.1767
38.8157
39.0524
39.1135
39.4553
39.3504
39.5816
39.2780
38.8664
38.4863
38.6514
38.8782
38.4831
38.8581
39.1315
39.1440
38.2483
37.2076
37.0194
37.0115
38.0656
37.4981
37.9667
38.1925
38.3542
38.2645
38.1043
37.5256
37.6317
37.6305
38.4005
37.3225
37.2250
37.1552
37.4780
37.3621
37.2977
37.2699
38.2107
38.4498
38.0088
37.8960
37.5499
37.8481
37.8581
38.4052
38.9286
38.9398
38.6147
38.1617
38.3476
38.3986
38.2288
37.6348
37.5779
37.3923
37.4556
37.7766
37.3496
37.3624
37.1961
37.4745
37.5167
37.6338
37.2312
36.9158
37.1908
36.9631
36.2515
36.3741
36.6922
36.8605
36.2448
35.7110
35.7578
35.9543
35.5062
36.2089
36.3216
35.3690
36.0332
37.0002
36.7222
35.7058
35.6187
35.9025
36.1365
36.1031
37.0339
37.2129
36.4353
35.4552
35.2262
35.5007
35.6908
35.4028
33.6922
33.8145
33.9900
33.6576
33.6099
33.9209
33.7879
33.7120
34.3749
33.7618
33.8535
34.0994
34.0858
33.9543
33.9108
33.9169
33.7027
33.9413
33.8516
33.4072
33.2370
33.2249
32.8966
32.9116
33.1794
32.8139
33.3176
33.1756
32.9609
32.2160
31.7271
32.2354
32.5832
32.6855
33.1579
33.1990
33.3033
32.9792
33.1805
33.0004
33.4167
33.4498
33.0704
32.9232
32.8814
32.7743
32.6376
31.7975
31.7611
31.7068
32.0284
31.7089
30.9944
30.6513
30.9321
30.7013
31.3562
31.2626
30.7123
30.6557
30.4043
30.7853
31.0450
31.3358
32.1925
33.3808
32.9148
32.3008
33.2857
31.7196
32.3716
32.7017
32.6574
33.5198
32.9885
33.9143
33.1071
32.4366
32.0774
32.7273
32.1137
32.2448
32.6342
32.4668
33.0553
33.1211
33.2816
34.3967
34.6360
34.4792
34.4386
34.5638
34.3693
34.5832
33.8093
34.2378
31.5383
31.1786
31.5413
31.5207
31.4005
31.2633
31.0582
31.0794
31.1258
30.9216
31.1486
31.0578
30.8958
31.0124
31.1585
30.9104
32.1623
31.9486
33.1984
33.7504
34.3168
34.2786
34.0358
33.7718
33.6895
32.8837
32.8264
33.0064
33.1051
32.9773
32.8894
33.2141
33.3228
32.7192
32.5044
32.6247
32.6235
31.8536
31.8869
32.2614
32.9169
33.0164
33.2263
32.9616
33.2073
33.1948
32.9419
32.8610
33.5111
33.9939
34.1714
34.0590