Histórico Dram armênio / Franco de Madagascar

História das diárias AMD /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dram armênio = 59.3440573228 Franco de Madagascar

o mínimo em

1 Dram armênio = 0.0000031402 Franco de Madagascar

história preço de MGF / AMD

Date AMD/MGF
0.0000031486
0.0000031562
0.0000031558
0.0000031546
0.0000031592
59.3111730233
59.2049347227
59.2405421208
58.9346100410
58.9350133195
58.9814207026
58.4508806391
58.6556735409
58.3751654030
58.2888012780
58.4228597002
57.9892267657
57.8647345446
57.8474553296
57.3619680809
57.0141862499
57.4036879824
57.4220535479
57.3066748439
57.2533612913
57.0146041928
56.9508913784
56.9528243944
56.6310528883
56.4987770490
56.3423055936
56.1478295748
56.8196974165
56.6345394359
56.1484093406
56.2320227971
56.3164874352
56.3098051456
56.6068151884
56.8567778695
56.9123617369
56.6436362979
56.6296138047
56.6669616901
56.0463246298
56.3112567776
56.4634911748
56.1249796307
56.0658293248
55.8087693808
56.0678391401
55.9433001383
55.9429066517
56.5766175722
56.1319699275
56.1300425593
56.1705948272
56.2018813737
55.7356664052
56.0507549633
55.7670464629
55.3953800568
55.4789792440
56.2163870764
56.3307204266
56.1494467295
55.8698203773
56.4233665822
56.5837374409
55.8451434811
55.3786667625
54.8615312077
55.7959720265
56.7209678062
56.6050761901
56.6177930291
56.2270051938
55.9229010127
56.9840048730
56.8910038633
56.3936729927
56.5223087561
56.9590932217
56.6689858689
56.0575782177
56.7870126185
56.1638525674
56.6315336735
56.9327695375
57.0308357886
55.7503625567
56.2460219088
57.7571752155
57.7414911492
57.4630282330
57.0722820885
57.1692748776
57.2514302518
56.9723107546
56.8384973693
56.3666333898
56.2405491098
56.1866878935
56.5230515082
56.4455861202
56.1316792660
56.2760329503
56.7302801379
56.7319670413
57.4149189704
57.0380120836
56.9818434697
57.3133220574
57.8145061232
57.8510828873
57.8136961974
57.7717511198
57.0275221541
57.1780180762
57.2064662978
57.4396364931
57.4506899098
57.5481955824
56.9495047182
56.5060967217
57.0664765639
56.8882153766
56.0316317184
54.8224206214
54.6104699327
54.7627083086
54.4921179574
54.6450385867
54.6830544603
54.6215178659
54.6699912332
54.6810459864
54.4686749549
54.4378778431
53.9612188366
54.0905233317
54.2739097238
54.8625576273
54.9048782107
54.7781275800
54.8456488654
55.2949442436
55.4400384044
55.6953397294
55.3799328296
55.7882098748
55.0426448402
56.7430734350
58.0282625305
57.7292105698
57.6995183643
57.5532851901
57.3523886558
57.3156606677
57.0964647362
56.6344127902
56.8341360754
56.7940035290
55.6212963766
56.5286754959
56.9503994918
57.0130279346
56.9913542484
57.1056288254
57.2571492453
57.3333333333
56.6873646555
56.8043180016
56.4686133301
56.3888086329
56.5586454073
56.6520750587
54.9869761061
54.9618430977
54.4537632592
54.1366546619
53.9808326342
54.1348576586
53.8098763018
54.0049867901
55.8091204134
56.6584377695
56.4715820533
56.3088620169
55.6746470432
55.2260462885
55.4147892923
55.3419257457
54.3281645780
53.9832061928
53.5924750966
52.7477966374
52.3068063801
51.4152522535
52.3382761556
51.2775115159
50.0020116576
48.9106156619
50.7092466279
50.7913769436
50.7291123345
51.3337472088
50.5129135388
51.0359199501
50.5575905381
49.4926126505
48.7196065521
49.3694137893
49.8508591553
48.0175568577
47.5934789145
47.4129300148
45.2177627767
44.0401227469
43.5635085096
43.6070619236
43.0436885378
43.8615190936
42.7723634562
40.6918133868
38.8220532618
39.5872812242
41.0145571730
41.3111480375
41.1616915148
41.1396507645
40.6640847498
41.1341678352
40.8820227995
40.5456417296
41.2270002048
39.9992120993
39.8257410058
39.5975828527
40.1721030020
40.8031498660
41.6957137182
41.8443388376
41.2087822529
40.9513960703
40.8563509406
40.8659908206
40.5157264348
39.7376638281
39.3938077245
39.5582475604
38.7262966267
38.4076672299
38.6571477722
38.4235805443
38.2274865331
38.4733477104
38.5396060893
38.5463680047
37.9663714034
37.5005076280
38.9124392293
37.1658084653
35.9634185107
36.0239520958
35.7596848719
35.6725880556
35.9133068511
35.5552725460
35.8355862400
35.7275621678
35.9422110354
35.7453915035
35.3987487455
35.4142372925
35.8908341088
35.3588955641
35.7183841353
35.4403322630
35.7637622467
35.6140267853
35.0735972024
36.1549788213
36.0802575182
35.7852775693
36.1162916026
36.9360204215
36.1675859641
38.1091591474
38.4525591857
38.4718523942
38.9171146946
40.9002128503
40.6396123392
40.2076283761
40.1654446190
40.3141609802
40.5450372009
39.9064209895
39.7911881983
39.8912981638
39.6009002251
39.3647022599
39.3293641661
38.8859801249
39.0516616080
38.8857609467
39.1766566649
38.8156675112
39.0524276777
39.1134615524
39.4552618912
39.3504415295
39.5815525718
39.2779948228
38.8663612972
38.4862668969
38.6514326088
38.8781739462
38.4830535432
38.8581177983
39.1314687071
39.1440242679
38.2483353425
37.2075666888
37.0194315020
37.0115126990
38.0655959573
37.4981394537
37.9666659342
38.1924816148
38.3542344822
38.2644816162
38.1043498247
37.5256473718
37.6316967164
37.6305488543
38.4004982497
37.3224857037
37.2250177047
37.1551504995
37.4780249430
37.3620994339
37.2976504510
37.2698724277
38.2106998125
38.4498457171
38.0087722278
37.8960404946
37.5499151560
37.8481147429
37.8580542967
38.4051815264
38.9286287457
38.9398428959
38.6147164736
38.1617210398
38.3475913794
38.3986113769
38.2288277196
37.6347543852
37.5778692852
37.3923418985
37.4556145809
37.7765967998
37.3496273666
37.3623624084
37.1961002328
37.4744854724
37.5167484658
37.6337761829
37.2312088699
36.9158489554
37.1908446798
36.9630620090
36.2515129553
36.3741335279
36.6922286376
36.8605436434
36.2447984685
35.7110388728
35.7577949242
35.9542637123
35.5062083858
36.2088892034
36.3215782913
35.3689818646
36.0332394011
37.0002247810
36.7221961436
35.7057574120
35.6187440847
35.9024986356
36.1364768690
36.1030684844
37.0338835353
37.2128990937
36.4353164889
35.4552288917
35.2262073672
35.5007277889
35.6907794064
35.4028357676
33.6922299947
33.8144881048
33.9900364318
33.6575549516
33.6098597354
33.9208891865
33.7879127009
33.7120134791
34.3749319947
33.7618157639
33.8535371490
34.0994200585
34.0857908275
33.9542667888
33.9107578809
33.9168750111
33.7027400226
33.9413275862
33.8516012025
33.4071573836
33.2369865976
33.2248963114
32.8966445912
32.9116104550
33.1793504713
32.8139202267
33.3176257609
33.1755912788
32.9608957270
32.2160145821
31.7271404902
32.2354160617
32.5831549792
32.6854654291
33.1579257166
33.1990391249
33.3033169259
32.9791507043
33.1804834051
33.0003549778
33.4167015983
33.4498168331
33.0704356648
32.9231529270
32.8813529997
32.7743001829
32.6376099136
31.7974904289
31.7611158626
31.7068094493
32.0283810209
31.7088599788
30.9943504801
30.6513263112
30.9320673484
30.7012903294
31.3562153650
31.2625925821
30.7122723618
30.6557371204
30.4043131521
30.7852590665
31.0450158125
31.3357669971
32.1924773157
33.3808479125
32.9148255653
32.3008408756
33.2857182714
31.7195701305
32.3715727629
32.7016705546
32.6574431088
33.5198270203
32.9884856943
33.9142979686
33.1070936706
32.4366108906
32.0773644486
32.7272551783
32.1136963953
32.2448265812
32.6342389094
32.4668496540
33.0552889230
33.1210708552
33.2815764755
34.3967160811
34.6360461466
34.4791707489
34.4385557474
34.5637784006
34.3693386578
34.5832116362
33.8093267924
34.2377941003
31.5383269504
31.1786079255
31.5413338466
31.5206509345
31.4004627416
31.2633330812
31.0581871455
31.0794366197
31.1257614165
30.9216054014
31.1486256569
31.0577594834
30.8958174054
31.0123842505
31.1585261679
30.9104255680
32.1623427448
31.9486396247
33.1983821030
33.7504354622
34.3167966665
34.2786425552
34.0357699879
33.7717866457
33.6895435253
32.8837145092
32.8264088176
33.0064313680
33.1050599772
32.9773084667
32.8893559995
33.2141120595
33.3228028640
32.7191859733
32.5044222455
32.6246646451
32.6234574195
31.8536156548
31.8868646511
32.2614257167
32.9168545236
33.0164194815
33.2263369968
32.9616093640
33.2072817149
33.1948157564
32.9419364209
32.8610145137
33.5110809494
33.9938549140
34.1713985688
34.0589529766