Historia stawek dziennych AMD /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dram ormiański = 58.2830 frank malgaski
minimum na
1 dram ormiański = 30.3855 frank malgaski
Date | AMD/MGF |
---|---|
57.4507 | |
57.5482 | |
56.9495 | |
56.5061 | |
57.0665 | |
56.8882 | |
56.0316 | |
54.8224 | |
54.6105 | |
54.7627 | |
54.4921 | |
54.6450 | |
54.6831 | |
54.6215 | |
54.6700 | |
54.6810 | |
54.4687 | |
54.4379 | |
53.9612 | |
54.0905 | |
54.2739 | |
54.8626 | |
54.9049 | |
54.7781 | |
54.8456 | |
55.2949 | |
55.4400 | |
55.6953 | |
55.3799 | |
55.7882 | |
55.0426 | |
56.7431 | |
58.0283 | |
57.7292 | |
57.6995 | |
57.5533 | |
57.3524 | |
57.3157 | |
57.0965 | |
56.6344 | |
56.8341 | |
56.7940 | |
55.6213 | |
56.5287 | |
56.9504 | |
57.0130 | |
56.9914 | |
57.1056 | |
57.2571 | |
57.3333 | |
56.6874 | |
56.8043 | |
56.4686 | |
56.3888 | |
56.5586 | |
56.6521 | |
54.9870 | |
54.9618 | |
54.4538 | |
54.1367 | |
53.9808 | |
54.1349 | |
53.8099 | |
54.0050 | |
55.8091 | |
56.6584 | |
56.4716 | |
56.3089 | |
55.6746 | |
55.2260 | |
55.4148 | |
55.3419 | |
54.3282 | |
53.9832 | |
53.5925 | |
52.7478 | |
52.3068 | |
51.4153 | |
52.3383 | |
51.2775 | |
50.0020 | |
48.9106 | |
50.7092 | |
50.7914 | |
50.7291 | |
51.3337 | |
50.5129 | |
51.0359 | |
50.5576 | |
49.4926 | |
48.7196 | |
49.3694 | |
49.8509 | |
48.0176 | |
47.5935 | |
47.4129 | |
45.2178 | |
44.0401 | |
43.5635 | |
43.6071 | |
43.0437 | |
43.8615 | |
42.7724 | |
40.6918 | |
38.8221 | |
39.5873 | |
41.0146 | |
41.3111 | |
41.1617 | |
41.1397 | |
40.6641 | |
41.1342 | |
40.8820 | |
40.5456 | |
41.2270 | |
39.9992 | |
39.8257 | |
39.5976 | |
40.1721 | |
40.8031 | |
41.6957 | |
41.8443 | |
41.2088 | |
40.9514 | |
40.8564 | |
40.8660 | |
40.5157 | |
39.7377 | |
39.3938 | |
39.5582 | |
38.7263 | |
38.4077 | |
38.6571 | |
38.4236 | |
38.2275 | |
38.4733 | |
38.5396 | |
38.5464 | |
37.9664 | |
37.5005 | |
38.9124 | |
37.1658 | |
35.9634 | |
36.0240 | |
35.7597 | |
35.6726 | |
35.9133 | |
35.5553 | |
35.8356 | |
35.7276 | |
35.9422 | |
35.7454 | |
35.3987 | |
35.4142 | |
35.8908 | |
35.3589 | |
35.7184 | |
35.4403 | |
35.7638 | |
35.6140 | |
35.0736 | |
36.1550 | |
36.0803 | |
35.7853 | |
36.1163 | |
36.9360 | |
36.1676 | |
38.1092 | |
38.4526 | |
38.4719 | |
38.9171 | |
40.9002 | |
40.6396 | |
40.2076 | |
40.1654 | |
40.3142 | |
40.5450 | |
39.9064 | |
39.7912 | |
39.8913 | |
39.6009 | |
39.3647 | |
39.3294 | |
38.8860 | |
39.0517 | |
38.8858 | |
39.1767 | |
38.8157 | |
39.0524 | |
39.1135 | |
39.4553 | |
39.3504 | |
39.5816 | |
39.2780 | |
38.8664 | |
38.4863 | |
38.6514 | |
38.8782 | |
38.4831 | |
38.8581 | |
39.1315 | |
39.1440 | |
38.2483 | |
37.2076 | |
37.0194 | |
37.0115 | |
38.0656 | |
37.4981 | |
37.9667 | |
38.1925 | |
38.3542 | |
38.2645 | |
38.1043 | |
37.5256 | |
37.6317 | |
37.6305 | |
38.4005 | |
37.3225 | |
37.2250 | |
37.1552 | |
37.4780 | |
37.3621 | |
37.2977 | |
37.2699 | |
38.2107 | |
38.4498 | |
38.0088 | |
37.8960 | |
37.5499 | |
37.8481 | |
37.8581 | |
38.4052 | |
38.9286 | |
38.9398 | |
38.6147 | |
38.1617 | |
38.3476 | |
38.3986 | |
38.2288 | |
37.6348 | |
37.5779 | |
37.3923 | |
37.4556 | |
37.7766 | |
37.3496 | |
37.3624 | |
37.1961 | |
37.4745 | |
37.5167 | |
37.6338 | |
37.2312 | |
36.9158 | |
37.1908 | |
36.9631 | |
36.2515 | |
36.3741 | |
36.6922 | |
36.8605 | |
36.2448 | |
35.7110 | |
35.7578 | |
35.9543 | |
35.5062 | |
36.2089 | |
36.3216 | |
35.3690 | |
36.0332 | |
37.0002 | |
36.7222 | |
35.7058 | |
35.6187 | |
35.9025 | |
36.1365 | |
36.1031 | |
37.0339 | |
37.2129 | |
36.4353 | |
35.4552 | |
35.2262 | |
35.5007 | |
35.6908 | |
35.4028 | |
33.6922 | |
33.8145 | |
33.9900 | |
33.6576 | |
33.6099 | |
33.9209 | |
33.7879 | |
33.7120 | |
34.3749 | |
33.7618 | |
33.8535 | |
34.0994 | |
34.0858 | |
33.9543 | |
33.9108 | |
33.9169 | |
33.7027 | |
33.9413 | |
33.8516 | |
33.4072 | |
33.2370 | |
33.2249 | |
32.8966 | |
32.9116 | |
33.1794 | |
32.8139 | |
33.3176 | |
33.1756 | |
32.9609 | |
32.2160 | |
31.7271 | |
32.2354 | |
32.5832 | |
32.6855 | |
33.1579 | |
33.1990 | |
33.3033 | |
32.9792 | |
33.1805 | |
33.0004 | |
33.4167 | |
33.4498 | |
33.0704 | |
32.9232 | |
32.8814 | |
32.7743 | |
32.6376 | |
31.7975 | |
31.7611 | |
31.7068 | |
32.0284 | |
31.7089 | |
30.9944 | |
30.6513 | |
30.9321 | |
30.7013 | |
31.3562 | |
31.2626 | |
30.7123 | |
30.6557 | |
30.4043 | |
30.7853 | |
31.0450 | |
31.3358 | |
32.1925 | |
33.3808 | |
32.9148 | |
32.3008 | |
33.2857 | |
31.7196 | |
32.3716 | |
32.7017 | |
32.6574 | |
33.5198 | |
32.9885 | |
33.9143 | |
33.1071 | |
32.4366 | |
32.0774 | |
32.7273 | |
32.1137 | |
32.2448 | |
32.6342 | |
32.4668 | |
33.0553 | |
33.1211 | |
33.2816 | |
34.3967 | |
34.6360 | |
34.4792 | |
34.4386 | |
34.5638 | |
34.3693 | |
34.5832 | |
33.8093 | |
34.2378 | |
31.5383 | |
31.1786 | |
31.5413 | |
31.5207 | |
31.4005 | |
31.2633 | |
31.0582 | |
31.0794 | |
31.1258 | |
30.9216 | |
31.1486 | |
31.0578 | |
30.8958 | |
31.0124 | |
31.1585 | |
30.9104 | |
32.1623 | |
31.9486 | |
33.1984 | |
33.7504 | |
34.3168 | |
34.2786 | |
34.0358 | |
33.7718 | |
33.6895 | |
32.8837 | |
32.8264 | |
33.0064 | |
33.1051 | |
32.9773 | |
32.8894 | |
33.2141 | |
33.3228 | |
32.7192 | |
32.5044 | |
32.6247 | |
32.6235 | |
31.8536 | |
31.8869 | |
32.2614 | |
32.9169 | |
33.0164 | |
33.2263 | |
32.9616 | |
33.2073 | |
33.1948 | |
32.9419 | |
32.8610 | |
33.5111 | |
33.9939 | |
34.1714 | |
34.0590 |