Историја дневних износа ANG /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандскоантилски гулден = 96.1952 андорска пезета
минималац на
1 холандскоантилски гулден = 74.5313 андорска пезета
Date | ANG/ADP |
---|---|
86.9347 | |
85.2208 | |
86.0254 | |
85.2038 | |
84.6830 | |
84.4432 | |
85.0249 | |
85.1044 | |
85.6918 | |
85.7191 | |
85.8536 | |
85.2531 | |
84.8912 | |
84.4338 | |
84.3576 | |
83.4140 | |
83.6367 | |
84.5286 | |
85.6816 | |
85.1397 | |
84.2218 | |
84.3798 | |
86.2010 | |
86.1135 | |
87.0425 | |
86.5512 | |
87.4469 | |
87.3087 | |
88.0452 | |
87.2062 | |
86.3562 | |
86.0272 | |
85.4783 | |
85.2702 | |
84.7736 | |
84.5917 | |
83.9574 | |
83.9020 | |
83.5007 | |
82.1757 | |
83.8732 | |
84.6839 | |
84.6434 | |
84.5247 | |
85.7620 | |
86.3459 | |
86.2466 | |
85.3564 | |
84.8826 | |
83.9507 | |
84.3225 | |
83.7520 | |
84.4839 | |
86.0200 | |
86.3984 | |
87.0151 | |
86.4020 | |
86.0258 | |
86.0801 | |
85.1097 | |
84.8627 | |
85.2448 | |
86.0365 | |
86.4617 | |
86.8131 | |
86.9865 | |
87.6246 | |
87.9786 | |
89.1796 | |
90.0576 | |
89.4173 | |
92.1581 | |
93.3295 | |
93.8660 | |
93.7713 | |
95.0804 | |
93.9105 | |
96.0143 | |
92.1081 | |
91.1200 | |
92.7862 | |
92.1740 | |
92.9282 | |
90.8340 | |
90.5936 | |
89.9296 | |
90.3290 | |
90.9850 | |
91.7314 | |
88.5027 | |
87.2401 | |
87.7267 | |
88.5965 | |
86.3576 | |
85.7346 | |
86.4015 | |
88.4162 | |
87.3174 | |
87.8087 | |
86.1764 | |
83.7925 | |
84.4449 | |
85.1175 | |
82.2838 | |
81.6394 | |
81.6246 | |
80.7041 | |
82.5319 | |
81.5106 | |
80.9184 | |
81.4978 | |
81.6530 | |
81.4276 | |
81.8684 | |
81.8008 | |
81.8341 | |
81.7389 | |
82.1096 | |
81.1940 | |
79.7223 | |
79.6086 | |
79.5238 | |
79.8206 | |
80.2224 | |
79.7865 | |
79.2427 | |
79.0335 | |
78.4836 | |
78.0682 | |
78.5885 | |
78.9146 | |
78.7037 | |
78.9877 | |
78.0656 | |
78.5125 | |
78.7466 | |
78.1573 | |
78.1265 | |
77.6652 | |
77.8217 | |
76.4508 | |
76.0427 | |
75.7681 | |
75.8766 | |
76.2277 | |
76.3333 | |
76.8718 | |
76.7272 | |
76.7952 | |
77.8086 | |
78.5262 | |
78.7265 | |
77.6815 | |
78.1852 | |
76.9319 | |
76.2005 | |
76.3648 | |
76.9159 | |
76.8392 | |
76.3274 | |
76.7375 | |
76.1924 | |
75.6881 | |
75.8420 | |
75.7988 | |
76.2801 | |
76.5158 | |
77.6355 | |
78.2430 | |
78.2577 | |
78.3365 | |
79.6151 | |
78.5014 | |
78.7645 | |
78.4544 | |
78.6446 | |
79.3845 | |
78.7637 | |
78.0964 | |
78.4259 | |
77.7192 | |
78.5766 | |
78.0587 | |
78.9903 | |
78.8780 | |
78.7414 | |
80.9909 | |
81.7104 | |
81.9268 | |
82.3575 | |
82.1903 | |
81.7152 | |
82.0132 | |
83.3489 | |
85.0118 | |
84.9129 | |
85.7412 | |
85.0349 | |
85.6027 | |
85.2947 | |
85.8554 | |
86.0779 | |
84.2875 | |
86.9974 | |
83.3263 | |
81.4807 | |
83.4647 | |
85.6781 | |
85.7748 | |
91.8747 | |
91.4390 | |
91.4968 | |
89.5164 | |
92.2424 | |
88.1725 | |
88.1478 | |
88.4952 | |
87.6389 | |
87.6934 | |
87.3124 | |
88.1179 | |
87.1012 | |
86.9910 | |
86.1898 | |
85.4396 | |
85.0244 | |
85.9592 | |
86.4401 | |
86.8040 | |
85.7002 | |
86.1934 | |
85.4963 | |
85.0505 | |
83.9523 | |
84.1281 | |
83.0887 | |
82.9318 | |
83.6132 | |
83.1905 | |
83.0071 | |
79.1274 | |
78.3000 | |
77.8713 | |
79.0654 | |
78.4093 | |
78.9116 | |
79.2809 | |
79.4641 | |
79.0008 | |
79.2265 | |
79.3493 | |
79.1730 | |
78.9292 | |
79.6906 | |
80.4831 | |
80.1652 | |
80.4178 | |
80.9656 | |
80.9424 | |
81.1010 | |
81.4875 | |
82.1809 | |
81.0623 | |
81.5722 | |
81.9563 | |
81.7047 | |
81.6658 | |
81.5374 | |
81.7100 | |
82.5807 | |
82.5815 | |
82.5377 | |
82.7231 | |
81.8305 | |
83.5384 | |
82.1416 | |
82.3897 | |
81.7794 | |
80.8948 | |
81.5350 | |
80.9759 | |
76.6459 | |
77.2584 | |
77.7436 | |
77.6434 | |
77.2143 | |
78.5117 | |
79.0909 | |
78.0298 | |
76.6554 | |
77.1270 | |
77.0534 | |
77.1531 | |
78.3221 | |
78.4521 | |
79.2646 | |
78.7824 | |
79.0556 | |
79.7085 | |
78.5985 | |
77.7250 | |
77.6917 | |
77.1027 | |
76.3288 | |
75.2844 | |
75.9635 | |
75.7578 | |
74.9001 | |
75.7840 | |
75.5548 | |
75.6768 | |
75.1844 | |
75.7319 | |
75.3471 | |
75.3314 | |
76.0497 | |
76.0458 | |
77.7654 | |
77.7854 | |
78.6554 | |
79.0331 | |
79.0278 | |
78.6037 | |
78.0572 | |
79.1365 | |
80.0017 | |
79.3380 | |
78.9963 | |
79.3542 | |
79.3611 | |
78.6487 | |
78.1335 | |
77.7974 | |
78.5232 | |
78.3878 | |
79.1794 | |
79.2571 | |
79.2005 | |
79.8060 | |
80.2665 | |
81.5934 | |
82.0687 | |
82.1866 | |
83.6199 | |
83.9155 | |
83.3814 | |
83.1361 | |
83.8331 | |
83.3610 | |
85.5499 | |
85.4796 | |
85.7262 | |
85.4620 | |
87.3005 | |
87.6870 | |
87.0766 | |
85.5191 | |
86.9810 | |
87.2181 | |
88.2919 | |
88.2263 | |
88.5079 | |
87.6823 | |
86.4253 | |
86.8086 | |
87.2090 | |
88.6069 | |
88.7108 | |
89.7928 | |
89.8219 | |
90.3045 | |
88.2919 | |
87.2730 | |
88.4985 | |
88.3857 | |
87.4197 | |
85.0296 | |
85.6071 | |
86.3894 | |
85.3787 | |
84.3443 | |
83.7710 | |
83.4726 | |
84.0206 | |
83.5985 | |
84.2546 | |
83.9570 | |
82.9773 | |
83.9867 | |
84.7568 | |
84.1353 | |
85.4445 | |
84.6003 | |
84.7089 | |
84.0282 | |
84.3999 | |
82.0634 | |
82.3612 | |
82.6221 | |
83.3902 | |
82.8702 | |
81.9918 | |
81.4368 | |
81.3671 | |
82.5942 | |
82.3330 | |
81.6699 | |
81.4037 | |
83.3071 | |
82.4411 | |
83.6497 | |
84.6765 | |
84.7663 | |
83.6800 | |
82.5635 | |
83.0829 | |
85.3651 | |
86.0565 | |
85.1506 | |
85.3253 | |
85.5037 | |
84.8527 | |
85.6993 | |
84.7581 | |
85.3712 | |
87.8291 | |
87.1012 | |
86.3661 |