História das diárias ANG /ADP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 96.1952 Peseta de Andorra
o mínimo em
1 Florim das Antilhas Holandesas = 74.5313 Peseta de Andorra
história preço de ADP / ANG
| Date | ANG/ADP |
| | 81.4245 |
| | 81.6562 |
| | 81.2420 |
| | 81.3898 |
| | 81.3452 |
| | 80.1934 |
| | 80.6290 |
| | 79.8873 |
| | 79.8853 |
| | 79.7548 |
| | 78.9109 |
| | 79.5033 |
| | 79.2900 |
| | 78.8795 |
| | 78.9914 |
| | 80.5420 |
| | 81.1342 |
| | 80.0768 |
| | 80.8405 |
| | 80.0183 |
| | 79.4827 |
| | 78.8201 |
| | 78.4385 |
| | 78.0876 |
| | 78.7824 |
| | 78.2831 |
| | 79.8604 |
| | 79.6685 |
| | 79.3478 |
| | 78.9577 |
| | 79.0113 |
| | 79.0853 |
| | 79.8516 |
| | 80.0807 |
| | 80.6857 |
| | 80.2007 |
| | 80.4267 |
| | 80.6990 |
| | 79.7804 |
| | 79.8271 |
| | 80.3657 |
| | 79.3834 |
| | 79.2394 |
| | 78.7570 |
| | 79.0211 |
| | 78.9839 |
| | 79.3459 |
| | 80.0333 |
| | 79.6650 |
| | 80.0167 |
| | 80.2324 |
| | 80.1559 |
| | 79.4812 |
| | 79.6822 |
| | 79.1994 |
| | 78.8649 |
| | 80.1432 |
| | 80.4520 |
| | 81.3500 |
| | 81.1588 |
| | 81.6170 |
| | 82.7536 |
| | 83.7790 |
| | 82.1704 |
| | 81.4807 |
| | 80.7307 |
| | 81.9926 |
| | 85.1502 |
| | 85.9152 |
| | 85.3993 |
| | 84.5298 |
| | 85.1284 |
| | 88.1660 |
| | 88.2736 |
| | 88.0419 |
| | 89.5439 |
| | 90.2124 |
| | 88.4561 |
| | 88.5409 |
| | 89.9116 |
| | 88.8287 |
| | 88.7771 |
| | 88.6305 |
| | 87.8351 |
| | 87.3344 |
| | 87.9563 |
| | 88.2778 |
| | 87.5375 |
| | 86.5642 |
| | 84.8445 |
| | 85.3927 |
| | 85.3651 |
| | 84.6033 |
| | 84.1681 |
| | 82.9177 |
| | 83.1535 |
| | 82.9107 |
| | 83.6295 |
| | 83.4124 |
| | 82.6701 |
| | 83.2784 |
| | 84.3982 |
| | 84.3507 |
| | 85.3078 |
| | 84.7550 |
| | 84.7287 |
| | 85.2143 |
| | 85.9823 |
| | 86.0205 |
| | 85.9769 |
| | 85.8323 |
| | 84.6964 |
| | 84.9966 |
| | 84.9207 |
| | 85.5706 |
| | 85.7041 |
| | 86.1867 |
| | 86.5724 |
| | 86.9347 |
| | 85.2208 |
| | 86.0254 |
| | 85.2038 |
| | 84.6830 |
| | 84.4432 |
| | 85.0249 |
| | 85.1044 |
| | 85.6918 |
| | 85.7191 |
| | 85.8536 |
| | 85.2531 |
| | 84.8912 |
| | 84.4338 |
| | 84.3576 |
| | 83.4140 |
| | 83.6367 |
| | 84.5286 |
| | 85.6816 |
| | 85.1397 |
| | 84.2218 |
| | 84.3798 |
| | 86.2010 |
| | 86.1135 |
| | 87.0425 |
| | 86.5512 |
| | 87.4469 |
| | 87.3087 |
| | 88.0452 |
| | 87.2062 |
| | 86.3562 |
| | 86.0272 |
| | 85.4783 |
| | 85.2702 |
| | 84.7736 |
| | 84.5917 |
| | 83.9574 |
| | 83.9020 |
| | 83.5007 |
| | 82.1757 |
| | 83.8732 |
| | 84.6839 |
| | 84.6434 |
| | 84.5247 |
| | 85.7620 |
| | 86.3459 |
| | 86.2466 |
| | 85.3564 |
| | 84.8826 |
| | 83.9507 |
| | 84.3225 |
| | 83.7520 |
| | 84.4839 |
| | 86.0200 |
| | 86.3984 |
| | 87.0151 |
| | 86.4020 |
| | 86.0258 |
| | 86.0801 |
| | 85.1097 |
| | 84.8627 |
| | 85.2448 |
| | 86.0365 |
| | 86.4617 |
| | 86.8131 |
| | 86.9865 |
| | 87.6246 |
| | 87.9786 |
| | 89.1796 |
| | 90.0576 |
| | 89.4173 |
| | 92.1581 |
| | 93.3295 |
| | 93.8660 |
| | 93.7713 |
| | 95.0804 |
| | 93.9105 |
| | 96.0143 |
| | 92.1081 |
| | 91.1200 |
| | 92.7862 |
| | 92.1740 |
| | 92.9282 |
| | 90.8340 |
| | 90.5936 |
| | 89.9296 |
| | 90.3290 |
| | 90.9850 |
| | 91.7314 |
| | 88.5027 |
| | 87.2401 |
| | 87.7267 |
| | 88.5965 |
| | 86.3576 |
| | 85.7346 |
| | 86.4015 |
| | 88.4162 |
| | 87.3174 |
| | 87.8087 |
| | 86.1764 |
| | 83.7925 |
| | 84.4449 |
| | 85.1175 |
| | 82.2838 |
| | 81.6394 |
| | 81.6246 |
| | 80.7041 |
| | 82.5319 |
| | 81.5106 |
| | 80.9184 |
| | 81.4978 |
| | 81.6530 |
| | 81.4276 |
| | 81.8684 |
| | 81.8008 |
| | 81.8341 |
| | 81.7389 |
| | 82.1096 |
| | 81.1940 |
| | 79.7223 |
| | 79.6086 |
| | 79.5238 |
| | 79.8206 |
| | 80.2224 |
| | 79.7865 |
| | 79.2427 |
| | 79.0335 |
| | 78.4836 |
| | 78.0682 |
| | 78.5885 |
| | 78.9146 |
| | 78.7037 |
| | 78.9877 |
| | 78.0656 |
| | 78.5125 |
| | 78.7466 |
| | 78.1573 |
| | 78.1265 |
| | 77.6652 |
| | 77.8217 |
| | 76.4508 |
| | 76.0427 |
| | 75.7681 |
| | 75.8766 |
| | 76.2277 |
| | 76.3333 |
| | 76.8718 |
| | 76.7272 |
| | 76.7952 |
| | 77.8086 |
| | 78.5262 |
| | 78.7265 |
| | 77.6815 |
| | 78.1852 |
| | 76.9319 |
| | 76.2005 |
| | 76.3648 |
| | 76.9159 |
| | 76.8392 |
| | 76.3274 |
| | 76.7375 |
| | 76.1924 |
| | 75.6881 |
| | 75.8420 |
| | 75.7988 |
| | 76.2801 |
| | 76.5158 |
| | 77.6355 |
| | 78.2430 |
| | 78.2577 |
| | 78.3365 |
| | 79.6151 |
| | 78.5014 |
| | 78.7645 |
| | 78.4544 |
| | 78.6446 |
| | 79.3845 |
| | 78.7637 |
| | 78.0964 |
| | 78.4259 |
| | 77.7192 |
| | 78.5766 |
| | 78.0587 |
| | 78.9903 |
| | 78.8780 |
| | 78.7414 |
| | 80.9909 |
| | 81.7104 |
| | 81.9268 |
| | 82.3575 |
| | 82.1903 |
| | 81.7152 |
| | 82.0132 |
| | 83.3489 |
| | 85.0118 |
| | 84.9129 |
| | 85.7412 |
| | 85.0349 |
| | 85.6027 |
| | 85.2947 |
| | 85.8554 |
| | 86.0779 |
| | 84.2875 |
| | 86.9974 |
| | 83.3263 |
| | 81.4807 |
| | 83.4647 |
| | 85.6781 |
| | 85.7748 |
| | 91.8747 |
| | 91.4390 |
| | 91.4968 |
| | 89.5164 |
| | 92.2424 |
| | 88.1725 |
| | 88.1478 |
| | 88.4952 |
| | 87.6389 |
| | 87.6934 |
| | 87.3124 |
| | 88.1179 |
| | 87.1012 |
| | 86.9910 |
| | 86.1898 |
| | 85.4396 |
| | 85.0244 |
| | 85.9592 |
| | 86.4401 |
| | 86.8040 |
| | 85.7002 |
| | 86.1934 |
| | 85.4963 |
| | 85.0505 |
| | 83.9523 |
| | 84.1281 |
| | 83.0887 |
| | 82.9318 |
| | 83.6132 |
| | 83.1905 |
| | 83.0071 |
| | 79.1274 |
| | 78.3000 |
| | 77.8713 |
| | 79.0654 |
| | 78.4093 |
| | 78.9116 |
| | 79.2809 |
| | 79.4641 |
| | 79.0008 |
| | 79.2265 |
| | 79.3493 |
| | 79.1730 |
| | 78.9292 |
| | 79.6906 |
| | 80.4831 |
| | 80.1652 |
| | 80.4178 |
| | 80.9656 |
| | 80.9424 |
| | 81.1010 |
| | 81.4875 |
| | 82.1809 |
| | 81.0623 |
| | 81.5722 |
| | 81.9563 |
| | 81.7047 |
| | 81.6658 |
| | 81.5374 |
| | 81.7100 |
| | 82.5807 |
| | 82.5815 |
| | 82.5377 |
| | 82.7231 |
| | 81.8305 |
| | 83.5384 |
| | 82.1416 |
| | 82.3897 |
| | 81.7794 |
| | 80.8948 |
| | 81.5350 |
| | 80.9759 |
| | 76.6459 |
| | 77.2584 |
| | 77.7436 |
| | 77.6434 |
| | 77.2143 |
| | 78.5117 |
| | 79.0909 |
| | 78.0298 |
| | 76.6554 |
| | 77.1270 |
| | 77.0534 |
| | 77.1531 |
| | 78.3221 |
| | 78.4521 |
| | 79.2646 |
| | 78.7824 |
| | 79.0556 |
| | 79.7085 |
| | 78.5985 |
| | 77.7250 |
| | 77.6917 |
| | 77.1027 |
| | 76.3288 |
| | 75.2844 |
| | 75.9635 |
| | 75.7578 |
| | 74.9001 |
| | 75.7840 |
| | 75.5548 |
| | 75.6768 |
| | 75.1844 |
| | 75.7319 |
| | 75.3471 |
| | 75.3314 |
| | 76.0497 |
| | 76.0458 |
| | 77.7654 |
| | 77.7854 |
| | 78.6554 |
| | 79.0331 |
| | 79.0278 |
| | 78.6037 |
| | 78.0572 |
| | 79.1365 |
| | 80.0017 |
| | 79.3380 |
| | 78.9963 |
| | 79.3542 |
| | 79.3611 |
| | 78.6487 |
| | 78.1335 |
| | 77.7974 |
| | 78.5232 |
| | 78.3878 |
| | 79.1794 |
| | 79.2571 |
| | 79.2005 |
| | 79.8060 |
| | 80.2665 |
| | 81.5934 |
| | 82.0687 |
| | 82.1866 |
| | 83.6199 |
| | 83.9155 |
| | 83.3814 |
| | 83.1361 |
| | 83.8331 |
| | 83.3610 |
| | 85.5499 |
| | 85.4796 |
| | 85.7262 |
| | 85.4620 |
| | 87.3005 |
| | 87.6870 |
| | 87.0766 |
| | 85.5191 |
| | 86.9810 |
| | 87.2181 |
| | 88.2919 |
| | 88.2263 |
| | 88.5079 |
| | 87.6823 |
| | 86.4253 |
| | 86.8086 |
| | 87.2090 |
| | 88.6069 |
| | 88.7108 |
| | 89.7928 |
| | 89.8219 |
| | 90.3045 |
| | 88.2919 |
| | 87.2730 |
| | 88.4985 |
| | 88.3857 |
| | 87.4197 |
| | 85.0296 |
| | 85.6071 |
| | 86.3894 |
| | 85.3787 |
| | 84.3443 |
| | 83.7710 |
| | 83.4726 |
| | 84.0206 |
| | 83.5985 |
| | 84.2546 |
| | 83.9570 |
| | 82.9773 |
| | 83.9867 |
| | 84.7568 |
| | 84.1353 |
| | 85.4445 |
| | 84.6003 |
| | 84.7089 |
| | 84.0282 |
| | 84.3999 |
| | 82.0634 |
| | 82.3612 |
| | 82.6221 |
| | 83.3902 |
| | 82.8702 |
| | 81.9918 |
| | 81.4368 |
| | 81.3671 |
| | 82.5942 |
| | 82.3330 |
| | 81.6699 |
| | 81.4037 |
| | 83.3071 |
| | 82.4411 |
| | 83.6497 |
| | 84.6765 |
| | 84.7663 |
| | 83.6800 |
| | 82.5635 |
| | 83.0829 |
| | 85.3651 |
| | 86.0565 |
| | 85.1506 |
| | 85.3253 |
| | 85.5037 |
| | 84.8527 |
| | 85.6993 |
| | 84.7581 |
| | 85.3712 |
| | 87.8291 |
| | 87.1012 |
| | 86.3661 |