Historyczny gulden antylski / peseta andorska

Historia stawek dziennych ANG /ADP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 gulden antylski = 96.1952 peseta andorska

minimum na

1 gulden antylski = 74.5313 peseta andorska

Cena Historia ADP / ANG

Date ANG/ADP
85.2038
84.6830
84.4432
85.0249
85.1044
85.6918
85.7191
85.8536
85.2531
84.8912
84.4338
84.3576
83.4140
83.6367
84.5286
85.6816
85.1397
84.2218
84.3798
86.2010
86.1135
87.0425
86.5512
87.4469
87.3087
88.0452
87.2062
86.3562
86.0272
85.4783
85.2702
84.7736
84.5917
83.9574
83.9020
83.5007
82.1757
83.8732
84.6839
84.6434
84.5247
85.7620
86.3459
86.2466
85.3564
84.8826
83.9507
84.3225
83.7520
84.4839
86.0200
86.3984
87.0151
86.4020
86.0258
86.0801
85.1097
84.8627
85.2448
86.0365
86.4617
86.8131
86.9865
87.6246
87.9786
89.1796
90.0576
89.4173
92.1581
93.3295
93.8660
93.7713
95.0804
93.9105
96.0143
92.1081
91.1200
92.7862
92.1740
92.9282
90.8340
90.5936
89.9296
90.3290
90.9850
91.7314
88.5027
87.2401
87.7267
88.5965
86.3576
85.7346
86.4015
88.4162
87.3174
87.8087
86.1764
83.7925
84.4449
85.1175
82.2838
81.6394
81.6246
80.7041
82.5319
81.5106
80.9184
81.4978
81.6530
81.4276
81.8684
81.8008
81.8341
81.7389
82.1096
81.1940
79.7223
79.6086
79.5238
79.8206
80.2224
79.7865
79.2427
79.0335
78.4836
78.0682
78.5885
78.9146
78.7037
78.9877
78.0656
78.5125
78.7466
78.1573
78.1265
77.6652
77.8217
76.4508
76.0427
75.7681
75.8766
76.2277
76.3333
76.8718
76.7272
76.7952
77.8086
78.5262
78.7265
77.6815
78.1852
76.9319
76.2005
76.3648
76.9159
76.8392
76.3274
76.7375
76.1924
75.6881
75.8420
75.7988
76.2801
76.5158
77.6355
78.2430
78.2577
78.3365
79.6151
78.5014
78.7645
78.4544
78.6446
79.3845
78.7637
78.0964
78.4259
77.7192
78.5766
78.0587
78.9903
78.8780
78.7414
80.9909
81.7104
81.9268
82.3575
82.1903
81.7152
82.0132
83.3489
85.0118
84.9129
85.7412
85.0349
85.6027
85.2947
85.8554
86.0779
84.2875
86.9974
83.3263
81.4807
83.4647
85.6781
85.7748
91.8747
91.4390
91.4968
89.5164
92.2424
88.1725
88.1478
88.4952
87.6389
87.6934
87.3124
88.1179
87.1012
86.9910
86.1898
85.4396
85.0244
85.9592
86.4401
86.8040
85.7002
86.1934
85.4963
85.0505
83.9523
84.1281
83.0887
82.9318
83.6132
83.1905
83.0071
79.1274
78.3000
77.8713
79.0654
78.4093
78.9116
79.2809
79.4641
79.0008
79.2265
79.3493
79.1730
78.9292
79.6906
80.4831
80.1652
80.4178
80.9656
80.9424
81.1010
81.4875
82.1809
81.0623
81.5722
81.9563
81.7047
81.6658
81.5374
81.7100
82.5807
82.5815
82.5377
82.7231
81.8305
83.5384
82.1416
82.3897
81.7794
80.8948
81.5350
80.9759
76.6459
77.2584
77.7436
77.6434
77.2143
78.5117
79.0909
78.0298
76.6554
77.1270
77.0534
77.1531
78.3221
78.4521
79.2646
78.7824
79.0556
79.7085
78.5985
77.7250
77.6917
77.1027
76.3288
75.2844
75.9635
75.7578
74.9001
75.7840
75.5548
75.6768
75.1844
75.7319
75.3471
75.3314
76.0497
76.0458
77.7654
77.7854
78.6554
79.0331
79.0278
78.6037
78.0572
79.1365
80.0017
79.3380
78.9963
79.3542
79.3611
78.6487
78.1335
77.7974
78.5232
78.3878
79.1794
79.2571
79.2005
79.8060
80.2665
81.5934
82.0687
82.1866
83.6199
83.9155
83.3814
83.1361
83.8331
83.3610
85.5499
85.4796
85.7262
85.4620
87.3005
87.6870
87.0766
85.5191
86.9810
87.2181
88.2919
88.2263
88.5079
87.6823
86.4253
86.8086
87.2090
88.6069
88.7108
89.7928
89.8219
90.3045
88.2919
87.2730
88.4985
88.3857
87.4197
85.0296
85.6071
86.3894
85.3787
84.3443
83.7710
83.4726
84.0206
83.5985
84.2546
83.9570
82.9773
83.9867
84.7568
84.1353
85.4445
84.6003
84.7089
84.0282
84.3999
82.0634
82.3612
82.6221
83.3902
82.8702
81.9918
81.4368
81.3671
82.5942
82.3330
81.6699
81.4037
83.3071
82.4411
83.6497
84.6765
84.7663
83.6800
82.5635
83.0829
85.3651
86.0565
85.1506
85.3253
85.5037
84.8527
85.6993
84.7581
85.3712
87.8291
87.1012
86.3661