Историја дневних износа ANG /MUR пошто понедељак, 22 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 26.5066 маурицијска рупија
минималац на
1 холандскоантилски гулден = 14.3117 маурицијска рупија
Date | ANG/MUR |
---|---|
25.6863 | |
25.7115 | |
25.7978 | |
26.5066 | |
25.6753 | |
25.8623 | |
25.7219 | |
25.4401 | |
25.3936 | |
25.4366 | |
25.3626 | |
25.3229 | |
25.1755 | |
25.1124 | |
25.4670 | |
24.6100 | |
25.2439 | |
24.9551 | |
24.5109 | |
24.3294 | |
24.7501 | |
24.4477 | |
24.5280 | |
24.4880 | |
24.4773 | |
24.5122 | |
24.4671 | |
24.7087 | |
24.6258 | |
24.6275 | |
24.5382 | |
24.6600 | |
24.7875 | |
24.8895 | |
25.0838 | |
25.8456 | |
25.3321 | |
25.1579 | |
25.1216 | |
25.0677 | |
25.6726 | |
25.5391 | |
25.1226 | |
25.2419 | |
25.2717 | |
25.2246 | |
25.2715 | |
25.2408 | |
25.3480 | |
25.2765 | |
25.2317 | |
25.3472 | |
25.1629 | |
24.9967 | |
25.1299 | |
24.9895 | |
26.1391 | |
25.7217 | |
25.6639 | |
25.5455 | |
25.4387 | |
25.1724 | |
24.6702 | |
24.5914 | |
24.2409 | |
24.2525 | |
24.4122 | |
24.5654 | |
24.3554 | |
24.2344 | |
24.2246 | |
24.3934 | |
24.2900 | |
24.3494 | |
24.8572 | |
24.3700 | |
24.6733 | |
24.7465 | |
25.4727 | |
24.7312 | |
25.0365 | |
25.0674 | |
24.9628 | |
24.8848 | |
24.5110 | |
25.7547 | |
25.2426 | |
25.2965 | |
24.7925 | |
25.1972 | |
25.4132 | |
24.8110 | |
25.4312 | |
24.9364 | |
24.9285 | |
24.4574 | |
23.9421 | |
24.2034 | |
24.0768 | |
24.0212 | |
23.6968 | |
23.6801 | |
23.8011 | |
24.5775 | |
24.6569 | |
24.0421 | |
24.1247 | |
24.2771 | |
24.0717 | |
24.3363 | |
24.3413 | |
24.2415 | |
24.3329 | |
24.3632 | |
24.1767 | |
24.4503 | |
24.2428 | |
24.2184 | |
23.8473 | |
24.4607 | |
24.1318 | |
23.9627 | |
24.0411 | |
23.8951 | |
23.8018 | |
23.8957 | |
23.8413 | |
23.7341 | |
23.6182 | |
23.6180 | |
23.5393 | |
23.5931 | |
23.7861 | |
23.6171 | |
23.6488 | |
23.6814 | |
23.6495 | |
23.8434 | |
23.8861 | |
23.6816 | |
24.0129 | |
23.6702 | |
22.8417 | |
22.6952 | |
22.6472 | |
23.0062 | |
22.6419 | |
22.5025 | |
22.4404 | |
22.5333 | |
22.5044 | |
22.4277 | |
22.4768 | |
22.5314 | |
22.4685 | |
22.4225 | |
22.4352 | |
22.2463 | |
22.1724 | |
22.1159 | |
22.1337 | |
22.1442 | |
22.0637 | |
21.9751 | |
22.0040 | |
21.8559 | |
21.9601 | |
21.9768 | |
21.9369 | |
22.0564 | |
22.1378 | |
22.1960 | |
22.2193 | |
22.4253 | |
22.2737 | |
22.3373 | |
22.2086 | |
22.2310 | |
22.1632 | |
22.2056 | |
22.3158 | |
22.1342 | |
22.1436 | |
22.1703 | |
22.1632 | |
22.1115 | |
22.0783 | |
22.1473 | |
22.1334 | |
22.1179 | |
22.3399 | |
22.2688 | |
22.1174 | |
22.2345 | |
22.4234 | |
22.1396 | |
22.3432 | |
22.4293 | |
22.2524 | |
22.2204 | |
22.3111 | |
22.2870 | |
22.3101 | |
22.2521 | |
22.1644 | |
22.2043 | |
21.8457 | |
22.0617 | |
21.4985 | |
20.6513 | |
20.8487 | |
20.9525 | |
20.9529 | |
22.3815 | |
22.3716 | |
22.3601 | |
21.8203 | |
22.5000 | |
21.6350 | |
21.6363 | |
21.6216 | |
21.4375 | |
21.4282 | |
21.3019 | |
21.3421 | |
21.2170 | |
21.0601 | |
20.8825 | |
20.7171 | |
20.6568 | |
20.7359 | |
20.6355 | |
20.6126 | |
20.5815 | |
20.6875 | |
20.5202 | |
20.3137 | |
20.1933 | |
20.1972 | |
20.1071 | |
20.1740 | |
20.1278 | |
20.1113 | |
20.1381 | |
19.2245 | |
18.9934 | |
18.9339 | |
19.1853 | |
18.9617 | |
19.0710 | |
18.9363 | |
18.8515 | |
18.5853 | |
18.6935 | |
18.8040 | |
18.6411 | |
18.6367 | |
18.7739 | |
18.9157 | |
18.9151 | |
18.9658 | |
19.1654 | |
18.8444 | |
18.8623 | |
19.0325 | |
19.1914 | |
19.0812 | |
19.2758 | |
19.1083 | |
19.2126 | |
19.2098 | |
19.3158 | |
19.2472 | |
19.4372 | |
19.2473 | |
19.2339 | |
19.5241 | |
19.5227 | |
19.5401 | |
19.5140 | |
19.4099 | |
19.4725 | |
19.4128 | |
19.4588 | |
19.4380 | |
18.4991 | |
18.6650 | |
18.6078 | |
18.6715 | |
18.6145 | |
18.8424 | |
18.9133 | |
18.7446 | |
18.5700 | |
18.5929 | |
18.5983 | |
18.7531 | |
19.0442 | |
19.1782 | |
19.3738 | |
18.8951 | |
18.9588 | |
19.2438 | |
19.2150 | |
19.1975 | |
19.2188 | |
19.0897 | |
18.9608 | |
18.8681 | |
18.9119 | |
18.5824 | |
18.3665 | |
18.7403 | |
18.6016 | |
18.5166 | |
18.2855 | |
18.2374 | |
18.4211 | |
18.0597 | |
18.1728 | |
18.4020 | |
18.4453 | |
18.7136 | |
18.8288 | |
19.0167 | |
18.9151 | |
18.9911 | |
18.8968 | |
18.7667 | |
18.9261 | |
19.2793 | |
19.2225 | |
19.2081 | |
19.0014 | |
18.9587 | |
19.0483 | |
18.9974 | |
18.6907 | |
18.7723 | |
18.5058 | |
18.5210 | |
18.5171 | |
18.7914 | |
18.6377 | |
18.6211 | |
18.9110 | |
18.9724 | |
19.3104 | |
19.3714 | |
19.3884 | |
19.5590 | |
19.5228 | |
19.4735 | |
19.5164 | |
19.4841 | |
19.6094 | |
20.0632 | |
19.6080 | |
19.7537 | |
19.7165 | |
19.9507 | |
19.8524 | |
19.8116 | |
19.7939 | |
20.0518 | |
19.9953 | |
20.1587 | |
20.0795 | |
20.2043 | |
20.0174 | |
20.0177 | |
20.0292 | |
20.4240 | |
20.4756 | |
20.5422 | |
20.5089 | |
20.4751 | |
20.5427 | |
20.4866 | |
20.4464 | |
20.5707 | |
20.3171 | |
20.4582 | |
20.3731 | |
20.4409 | |
20.3619 | |
20.2776 | |
20.2611 | |
20.2210 | |
20.1585 | |
20.1358 | |
20.0799 | |
20.1474 | |
20.1589 | |
19.9666 | |
19.4422 | |
20.0912 | |
20.2043 | |
20.2321 | |
19.9223 | |
19.9969 | |
20.0087 | |
19.8996 | |
19.7937 | |
19.7197 | |
19.8427 | |
19.7388 | |
19.6980 | |
19.6377 | |
19.5573 | |
19.5067 | |
19.5973 | |
19.5429 | |
19.5676 | |
19.6189 | |
19.7811 | |
19.7781 | |
19.9569 | |
20.0034 | |
20.0794 | |
19.9132 | |
19.8670 | |
19.9454 | |
20.1841 | |
20.1495 | |
20.1154 | |
20.1856 | |
20.0490 | |
20.0646 | |
20.1321 | |
20.1935 | |
20.2414 | |
20.1970 | |
20.1333 | |
20.1501 | |
20.1947 | |
20.0654 | |
19.9926 | |
19.7982 | |
19.8213 | |
19.9066 | |
19.8974 | |
19.8012 | |
19.6874 | |
19.8116 | |
19.6529 | |
19.7221 | |
19.8184 | |
19.9112 | |
19.7942 | |
19.8305 | |
19.9768 | |
19.8883 | |
19.8294 | |
19.7785 | |
19.6795 | |
19.8299 | |
19.6363 | |
19.7746 | |
19.6408 | |
19.4394 | |
19.7264 | |
19.2791 | |
20.1241 | |
20.1546 | |
20.3023 | |
20.2051 | |
20.3876 | |
20.5143 | |
20.2442 | |
19.5031 | |
18.8445 | |
18.6140 | |
18.5571 | |
18.4681 | |
18.2568 | |
18.3539 | |
18.1184 | |
17.9047 | |
17.8282 | |
17.6917 | |
17.6140 | |
17.7093 | |
17.7390 | |
17.7069 | |
17.7781 | |
17.7013 | |
17.6806 | |
17.6446 | |
17.6293 | |
17.6358 | |
17.6006 | |
17.6684 | |
17.5665 | |
17.5286 | |
17.6662 | |
17.5618 | |
17.3765 | |
17.2306 | |
17.1717 | |
17.1260 | |
17.0935 | |
17.0532 | |
16.9918 | |
16.9521 | |
16.9437 | |
16.9850 | |
17.0264 | |
16.9815 | |
16.9418 | |
16.9552 | |
16.9267 | |
16.9458 | |
16.8493 | |
16.8397 | |
16.8279 | |
16.8807 | |
16.8467 | |
16.8549 | |
16.8401 | |
16.8241 | |
16.8162 | |
16.8208 | |
16.8699 | |
16.8712 | |
16.9452 | |
16.9441 | |
16.9107 | |
16.8634 | |
17.0247 | |
16.8718 | |
16.9107 | |
16.9490 | |
16.9265 | |
16.8430 | |
16.9273 | |
17.0355 | |
17.1072 | |
17.1150 | |
17.1220 | |
16.9190 | |
16.8440 | |
17.0184 | |
17.1193 | |
16.9369 | |
17.1316 | |
17.1305 | |
17.3387 | |
17.3465 | |
17.3325 | |
17.2173 | |
17.3037 | |
17.3264 | |
17.3603 | |
17.4202 | |
17.5733 | |
17.4277 | |
17.4609 | |
17.3883 | |
17.3418 | |
17.2522 | |
17.3759 | |
17.4225 | |
17.4397 | |
17.4829 | |
17.4447 | |
17.3101 | |
17.3498 | |
17.3870 | |
17.3600 | |
17.4226 | |
17.4750 | |
17.2574 | |
17.4012 | |
17.2895 | |
17.2932 | |
17.1932 | |
17.2185 | |
17.0979 | |
17.0651 | |
17.1992 | |
17.2263 | |
17.1864 | |
17.2757 | |
17.2283 | |
17.2362 | |
17.1640 | |
17.2963 | |
17.3862 | |
17.3236 | |
17.5130 | |
17.4735 | |
17.3665 | |
17.5857 | |
17.5286 | |
17.3851 | |
17.3013 | |
17.2026 | |
17.0327 | |
17.0763 | |
17.2731 | |
17.2966 | |
17.0718 | |
17.3435 | |
17.3544 | |
17.2379 | |
17.5127 | |
17.4804 | |
17.6704 | |
17.3884 | |
17.4826 | |
17.0981 | |
17.1555 | |
16.7678 | |
16.6153 | |
16.4958 | |
16.3273 | |
16.5364 | |
16.0908 | |
16.2001 | |
16.1972 | |
16.1480 | |
16.0922 | |
16.2260 | |
16.2849 | |
16.2556 | |
16.3383 | |
16.0457 | |
15.9799 | |
16.1117 | |
16.2125 | |
16.2300 | |
16.3961 | |
16.2404 | |
16.5363 | |
16.5359 | |
16.3388 | |
16.2693 | |
16.2166 | |
16.3603 | |
16.2049 | |
16.2193 | |
16.1367 | |
16.2328 | |
16.2016 | |
16.2967 | |
16.2344 | |
16.3568 | |
16.4711 | |
16.4698 | |
16.6408 | |
16.3021 | |
15.9859 | |
15.7229 | |
15.7808 | |
15.7309 | |
15.6986 | |
15.8318 | |
15.7440 | |
15.6481 | |
15.9702 | |
15.6468 | |
15.8725 | |
15.7445 | |
15.9547 | |
15.5966 | |
15.4128 | |
15.6916 | |
15.6391 | |
15.7481 | |
15.2150 | |
15.1910 | |
15.3994 | |
15.4694 | |
15.4404 | |
15.7451 | |
15.8575 | |
15.9648 | |
16.1863 | |
16.1243 | |
16.4195 | |
16.4588 | |
16.4465 | |
16.4044 | |
16.3735 | |
16.5580 | |
16.8504 | |
17.1573 | |
17.2017 | |
16.9512 | |
16.9552 | |
17.1453 | |
17.0603 | |
16.8951 | |
16.7938 | |
16.9198 | |
16.4568 | |
16.5589 | |
16.6664 | |
16.4891 | |
16.8069 | |
16.5558 | |
16.8766 | |
17.2400 | |
17.2952 | |
17.1697 | |
17.2686 | |
17.0221 | |
16.8655 | |
16.5403 | |
16.7530 | |
16.9471 | |
17.2108 | |
17.2358 | |
17.6864 | |
17.8249 | |
18.1604 | |
18.0749 | |
18.5528 | |
18.7079 | |
18.6505 | |
18.0893 | |
17.7126 | |
17.2810 | |
17.0858 | |
17.0864 | |
16.9898 | |
17.0700 | |
17.0227 | |
16.9159 | |
16.9877 | |
16.8065 | |
16.9744 | |
17.1915 | |
17.1271 | |
16.9488 | |
16.4015 | |
16.7504 | |
16.3586 | |
16.4193 | |
16.4968 | |
16.9743 | |
16.5258 | |
15.9130 | |
16.1227 | |
16.2172 | |
16.6513 | |
16.8496 | |
16.7343 | |
16.8173 | |
16.9285 | |
17.0827 | |
17.0977 | |
17.0405 | |
17.0942 | |
17.1341 | |
17.0406 | |
17.6020 | |
17.8547 | |
17.8117 | |
17.8176 | |
17.5318 | |
17.6293 | |
17.6265 | |
17.6874 | |
18.1078 | |
17.9118 | |
17.7440 | |
18.2302 | |
18.1202 | |
18.1207 | |
17.7686 | |
17.9426 | |
18.5811 | |
18.3333 | |
18.8263 | |
18.8391 | |
18.7380 | |
18.7797 | |
18.6738 | |
18.6262 | |
18.5324 | |
19.2756 | |
19.3512 | |
19.2339 | |
19.0504 | |
18.5494 | |
18.6092 | |
18.6540 | |
18.4711 | |
18.1337 | |
17.9716 | |
17.4853 | |
17.8065 | |
18.0674 | |
18.2074 | |
18.1206 | |
17.9573 | |
18.0915 | |
18.1113 | |
17.9937 | |
18.0959 | |
17.8423 | |
17.0516 | |
16.6574 | |
16.3123 | |
15.5690 | |
16.3760 | |
16.6062 | |
16.3664 | |
15.8211 | |
15.7707 | |
15.7618 | |
15.3435 | |
14.9622 | |
14.9011 | |
14.8811 | |
14.9916 | |
15.2137 | |
15.2479 | |
15.2035 | |
15.2886 | |
15.3986 | |
15.4028 | |
15.5970 | |
14.9086 | |
14.9316 | |
14.3871 | |
14.4890 | |
14.4871 | |
14.5161 | |
14.3117 | |
14.5130 | |
14.6982 | |
14.7612 | |
15.0662 | |
15.3070 | |
15.4959 | |
15.8953 | |
15.9261 | |
16.0238 | |
16.1883 | |
16.1291 | |
15.8063 | |
15.8671 | |
15.7758 | |
16.1023 | |
16.1350 | |
16.3158 | |
16.6637 | |
16.7198 | |
16.7759 | |
16.8179 | |
16.8630 | |
16.9320 | |
17.0016 | |
16.9287 | |
16.7073 | |
17.0859 | |
17.2237 | |
17.2820 | |
17.2231 | |
17.5884 | |
17.0147 | |
16.8172 | |
17.0556 | |
17.3082 | |
17.2258 | |
17.3474 | |
17.3615 | |
17.5364 | |
17.7051 | |
17.6813 | |
17.6771 | |
17.6736 | |
17.5098 | |
17.4261 | |
17.3328 | |
17.2148 | |
17.3490 | |
17.8467 | |
17.6744 | |
18.0086 | |
18.0206 | |
18.1334 | |
18.2068 | |
18.2395 | |
18.2062 | |
18.3035 | |
18.3206 | |
18.3634 | |
18.7071 | |
18.6820 | |
18.6842 | |
18.6846 | |
18.7057 | |
18.7126 | |
18.6268 | |
18.5981 | |
18.6336 | |
18.5177 | |
18.5078 | |
18.5129 | |
18.5219 | |
18.4155 | |
18.4196 | |
18.4319 | |
18.4355 | |
18.4397 | |
18.4409 | |
18.4214 | |
18.4286 | |
18.4638 | |
18.4909 | |
18.1356 | |
18.3444 | |
18.1484 | |
18.0653 | |
17.4482 | |
17.4581 | |
17.4172 | |
17.3584 | |
17.3419 | |
17.3464 | |
17.3332 | |
17.3411 | |
17.3313 | |
17.2402 | |
17.3385 | |
17.3063 | |
17.3442 | |
17.2081 | |
17.2879 | |
17.3387 | |
17.3376 | |
17.3925 | |
17.2207 | |
17.2240 | |
17.1953 | |
17.1962 | |
17.1931 | |
17.2052 | |
17.1981 | |
17.2022 | |
17.2000 | |
17.1994 | |
17.2382 | |
17.1296 | |
17.2031 | |
17.1147 | |
17.1336 | |
17.1990 | |
17.1208 | |
17.1978 | |
17.1693 | |
17.0684 | |
17.0528 | |
17.0256 | |
16.9575 | |
16.9581 | |
16.9285 | |
16.9191 | |
16.9181 | |
16.3562 | |
16.5495 | |
16.5008 | |
16.5140 | |
16.4761 | |
16.4663 | |
16.4736 | |
16.4466 | |
16.4466 | |
16.4471 | |
16.3273 | |
16.3002 | |
16.2967 | |
16.2945 | |
16.2840 | |
16.2625 | |
16.2301 | |
16.2233 | |
16.1700 | |
16.2323 | |
16.1654 | |
16.1711 | |
16.1476 | |
16.1355 | |
16.1135 | |
16.1127 | |
16.0943 | |
16.0363 | |
16.0277 | |
16.0387 | |
16.0342 | |
16.0550 | |
15.9668 | |
15.9652 | |
15.9761 | |
15.9459 | |
15.8402 | |
15.8362 | |
15.7754 | |
15.7597 | |
15.7808 | |
15.8096 | |
15.7932 | |
15.8659 | |
15.8922 | |
15.8678 | |
15.8852 | |
15.9222 | |
15.9341 | |
15.9353 | |
15.9427 | |
15.9601 | |
15.9514 | |
15.9378 | |
15.9259 | |
15.9270 | |
15.9109 | |
15.8657 | |
15.9229 | |
15.8378 | |
15.8341 | |
15.8388 | |
15.3583 | |
15.3929 | |
15.3377 | |
15.7153 | |
15.8322 | |
15.9280 | |
15.5228 | |
15.6676 | |
15.3386 | |
15.4429 | |
15.4967 | |
15.3011 | |
14.7191 | |
15.0592 | |
14.9423 | |
15.0023 | |
14.6309 | |
14.3713 |