História das diárias ANG /MUR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 26.5066 Rupia mauriciana
o mínimo em
1 Florim das Antilhas Holandesas = 14.3117 Rupia mauriciana
história preço de MUR / ANG
Date | ANG/MUR |
| 25.7115 |
| 25.7978 |
| 26.5066 |
| 25.6753 |
| 25.8623 |
| 25.7219 |
| 25.4401 |
| 25.3936 |
| 25.4366 |
| 25.3626 |
| 25.3229 |
| 25.1755 |
| 25.1124 |
| 25.4670 |
| 24.6100 |
| 25.2439 |
| 24.9551 |
| 24.5109 |
| 24.3294 |
| 24.7501 |
| 24.4477 |
| 24.5280 |
| 24.4880 |
| 24.4773 |
| 24.5122 |
| 24.4671 |
| 24.7087 |
| 24.6258 |
| 24.6275 |
| 24.5382 |
| 24.6600 |
| 24.7875 |
| 24.8895 |
| 25.0838 |
| 25.8456 |
| 25.3321 |
| 25.1579 |
| 25.1216 |
| 25.0677 |
| 25.6726 |
| 25.5391 |
| 25.1226 |
| 25.2419 |
| 25.2717 |
| 25.2246 |
| 25.2715 |
| 25.2408 |
| 25.3480 |
| 25.2765 |
| 25.2317 |
| 25.3472 |
| 25.1629 |
| 24.9967 |
| 25.1299 |
| 24.9895 |
| 26.1391 |
| 25.7217 |
| 25.6639 |
| 25.5455 |
| 25.4387 |
| 25.1724 |
| 24.6702 |
| 24.5914 |
| 24.2409 |
| 24.2525 |
| 24.4122 |
| 24.5654 |
| 24.3554 |
| 24.2344 |
| 24.2246 |
| 24.3934 |
| 24.2900 |
| 24.3494 |
| 24.8572 |
| 24.3700 |
| 24.6733 |
| 24.7465 |
| 25.4727 |
| 24.7312 |
| 25.0365 |
| 25.0674 |
| 24.9628 |
| 24.8848 |
| 24.5110 |
| 25.7547 |
| 25.2426 |
| 25.2965 |
| 24.7925 |
| 25.1972 |
| 25.4132 |
| 24.8110 |
| 25.4312 |
| 24.9364 |
| 24.9285 |
| 24.4574 |
| 23.9421 |
| 24.2034 |
| 24.0768 |
| 24.0212 |
| 23.6968 |
| 23.6801 |
| 23.8011 |
| 24.5775 |
| 24.6569 |
| 24.0421 |
| 24.1247 |
| 24.2771 |
| 24.0717 |
| 24.3363 |
| 24.3413 |
| 24.2415 |
| 24.3329 |
| 24.3632 |
| 24.1767 |
| 24.4503 |
| 24.2428 |
| 24.2184 |
| 23.8473 |
| 24.4607 |
| 24.1318 |
| 23.9627 |
| 24.0411 |
| 23.8951 |
| 23.8018 |
| 23.8957 |
| 23.8413 |
| 23.7341 |
| 23.6182 |
| 23.6180 |
| 23.5393 |
| 23.5931 |
| 23.7861 |
| 23.6171 |
| 23.6488 |
| 23.6814 |
| 23.6495 |
| 23.8434 |
| 23.8861 |
| 23.6816 |
| 24.0129 |
| 23.6702 |
| 22.8417 |
| 22.6952 |
| 22.6472 |
| 23.0062 |
| 22.6419 |
| 22.5025 |
| 22.4404 |
| 22.5333 |
| 22.5044 |
| 22.4277 |
| 22.4768 |
| 22.5314 |
| 22.4685 |
| 22.4225 |
| 22.4352 |
| 22.2463 |
| 22.1724 |
| 22.1159 |
| 22.1337 |
| 22.1442 |
| 22.0637 |
| 21.9751 |
| 22.0040 |
| 21.8559 |
| 21.9601 |
| 21.9768 |
| 21.9369 |
| 22.0564 |
| 22.1378 |
| 22.1960 |
| 22.2193 |
| 22.4253 |
| 22.2737 |
| 22.3373 |
| 22.2086 |
| 22.2310 |
| 22.1632 |
| 22.2056 |
| 22.3158 |
| 22.1342 |
| 22.1436 |
| 22.1703 |
| 22.1632 |
| 22.1115 |
| 22.0783 |
| 22.1473 |
| 22.1334 |
| 22.1179 |
| 22.3399 |
| 22.2688 |
| 22.1174 |
| 22.2345 |
| 22.4234 |
| 22.1396 |
| 22.3432 |
| 22.4293 |
| 22.2524 |
| 22.2204 |
| 22.3111 |
| 22.2870 |
| 22.3101 |
| 22.2521 |
| 22.1644 |
| 22.2043 |
| 21.8457 |
| 22.0617 |
| 21.4985 |
| 20.6513 |
| 20.8487 |
| 20.9525 |
| 20.9529 |
| 22.3815 |
| 22.3716 |
| 22.3601 |
| 21.8203 |
| 22.5000 |
| 21.6350 |
| 21.6363 |
| 21.6216 |
| 21.4375 |
| 21.4282 |
| 21.3019 |
| 21.3421 |
| 21.2170 |
| 21.0601 |
| 20.8825 |
| 20.7171 |
| 20.6568 |
| 20.7359 |
| 20.6355 |
| 20.6126 |
| 20.5815 |
| 20.6875 |
| 20.5202 |
| 20.3137 |
| 20.1933 |
| 20.1972 |
| 20.1071 |
| 20.1740 |
| 20.1278 |
| 20.1113 |
| 20.1381 |
| 19.2245 |
| 18.9934 |
| 18.9339 |
| 19.1853 |
| 18.9617 |
| 19.0710 |
| 18.9363 |
| 18.8515 |
| 18.5853 |
| 18.6935 |
| 18.8040 |
| 18.6411 |
| 18.6367 |
| 18.7739 |
| 18.9157 |
| 18.9151 |
| 18.9658 |
| 19.1654 |
| 18.8444 |
| 18.8623 |
| 19.0325 |
| 19.1914 |
| 19.0812 |
| 19.2758 |
| 19.1083 |
| 19.2126 |
| 19.2098 |
| 19.3158 |
| 19.2472 |
| 19.4372 |
| 19.2473 |
| 19.2339 |
| 19.5241 |
| 19.5227 |
| 19.5401 |
| 19.5140 |
| 19.4099 |
| 19.4725 |
| 19.4128 |
| 19.4588 |
| 19.4380 |
| 18.4991 |
| 18.6650 |
| 18.6078 |
| 18.6715 |
| 18.6145 |
| 18.8424 |
| 18.9133 |
| 18.7446 |
| 18.5700 |
| 18.5929 |
| 18.5983 |
| 18.7531 |
| 19.0442 |
| 19.1782 |
| 19.3738 |
| 18.8951 |
| 18.9588 |
| 19.2438 |
| 19.2150 |
| 19.1975 |
| 19.2188 |
| 19.0897 |
| 18.9608 |
| 18.8681 |
| 18.9119 |
| 18.5824 |
| 18.3665 |
| 18.7403 |
| 18.6016 |
| 18.5166 |
| 18.2855 |
| 18.2374 |
| 18.4211 |
| 18.0597 |
| 18.1728 |
| 18.4020 |
| 18.4453 |
| 18.7136 |
| 18.8288 |
| 19.0167 |
| 18.9151 |
| 18.9911 |
| 18.8968 |
| 18.7667 |
| 18.9261 |
| 19.2793 |
| 19.2225 |
| 19.2081 |
| 19.0014 |
| 18.9587 |
| 19.0483 |
| 18.9974 |
| 18.6907 |
| 18.7723 |
| 18.5058 |
| 18.5210 |
| 18.5171 |
| 18.7914 |
| 18.6377 |
| 18.6211 |
| 18.9110 |
| 18.9724 |
| 19.3104 |
| 19.3714 |
| 19.3884 |
| 19.5590 |
| 19.5228 |
| 19.4735 |
| 19.5164 |
| 19.4841 |
| 19.6094 |
| 20.0632 |
| 19.6080 |
| 19.7537 |
| 19.7165 |
| 19.9507 |
| 19.8524 |
| 19.8116 |
| 19.7939 |
| 20.0518 |
| 19.9953 |
| 20.1587 |
| 20.0795 |
| 20.2043 |
| 20.0174 |
| 20.0177 |
| 20.0292 |
| 20.4240 |
| 20.4756 |
| 20.5422 |
| 20.5089 |
| 20.4751 |
| 20.5427 |
| 20.4866 |
| 20.4464 |
| 20.5707 |
| 20.3171 |
| 20.4582 |
| 20.3731 |
| 20.4409 |
| 20.3619 |
| 20.2776 |
| 20.2611 |
| 20.2210 |
| 20.1585 |
| 20.1358 |
| 20.0799 |
| 20.1474 |
| 20.1589 |
| 19.9666 |
| 19.4422 |
| 20.0912 |
| 20.2043 |
| 20.2321 |
| 19.9223 |
| 19.9969 |
| 20.0087 |
| 19.8996 |
| 19.7937 |
| 19.7197 |
| 19.8427 |
| 19.7388 |
| 19.6980 |
| 19.6377 |
| 19.5573 |
| 19.5067 |
| 19.5973 |
| 19.5429 |
| 19.5676 |
| 19.6189 |
| 19.7811 |
| 19.7781 |
| 19.9569 |
| 20.0034 |
| 20.0794 |
| 19.9132 |
| 19.8670 |
| 19.9454 |
| 20.1841 |
| 20.1495 |
| 20.1154 |
| 20.1856 |
| 20.0490 |
| 20.0646 |
| 20.1321 |
| 20.1935 |
| 20.2414 |
| 20.1970 |
| 20.1333 |
| 20.1501 |
| 20.1947 |
| 20.0654 |
| 19.9926 |
| 19.7982 |
| 19.8213 |
| 19.9066 |
| 19.8974 |
| 19.8012 |
| 19.6874 |
| 19.8116 |
| 19.6529 |
| 19.7221 |
| 19.8184 |
| 19.9112 |
| 19.7942 |
| 19.8305 |
| 19.9768 |
| 19.8883 |
| 19.8294 |
| 19.7785 |
| 19.6795 |
| 19.8299 |
| 19.6363 |
| 19.7746 |
| 19.6408 |
| 19.4394 |
| 19.7264 |
| 19.2791 |
| 20.1241 |
| 20.1546 |
| 20.3023 |
| 20.2051 |
| 20.3876 |
| 20.5143 |
| 20.2442 |
| 19.5031 |
| 18.8445 |
| 18.6140 |
| 18.5571 |
| 18.4681 |
| 18.2568 |
| 18.3539 |
| 18.1184 |
| 17.9047 |
| 17.8282 |
| 17.6917 |
| 17.6140 |
| 17.7093 |
| 17.7390 |
| 17.7069 |
| 17.7781 |
| 17.7013 |
| 17.6806 |
| 17.6446 |
| 17.6293 |
| 17.6358 |
| 17.6006 |
| 17.6684 |
| 17.5665 |
| 17.5286 |
| 17.6662 |
| 17.5618 |
| 17.3765 |
| 17.2306 |
| 17.1717 |
| 17.1260 |
| 17.0935 |
| 17.0532 |
| 16.9918 |
| 16.9521 |
| 16.9437 |
| 16.9850 |
| 17.0264 |
| 16.9815 |
| 16.9418 |
| 16.9552 |
| 16.9267 |
| 16.9458 |
| 16.8493 |
| 16.8397 |
| 16.8279 |
| 16.8807 |
| 16.8467 |
| 16.8549 |
| 16.8401 |
| 16.8241 |
| 16.8162 |
| 16.8208 |
| 16.8699 |
| 16.8712 |
| 16.9452 |
| 16.9441 |
| 16.9107 |
| 16.8634 |
| 17.0247 |
| 16.8718 |
| 16.9107 |
| 16.9490 |
| 16.9265 |
| 16.8430 |
| 16.9273 |
| 17.0355 |
| 17.1072 |
| 17.1150 |
| 17.1220 |
| 16.9190 |
| 16.8440 |
| 17.0184 |
| 17.1193 |
| 16.9369 |
| 17.1316 |
| 17.1305 |
| 17.3387 |
| 17.3465 |
| 17.3325 |
| 17.2173 |
| 17.3037 |
| 17.3264 |
| 17.3603 |
| 17.4202 |
| 17.5733 |
| 17.4277 |
| 17.4609 |
| 17.3883 |
| 17.3418 |
| 17.2522 |
| 17.3759 |
| 17.4225 |
| 17.4397 |
| 17.4829 |
| 17.4447 |
| 17.3101 |
| 17.3498 |
| 17.3870 |
| 17.3600 |
| 17.4226 |
| 17.4750 |
| 17.2574 |
| 17.4012 |
| 17.2895 |
| 17.2932 |
| 17.1932 |
| 17.2185 |
| 17.0979 |
| 17.0651 |
| 17.1992 |
| 17.2263 |
| 17.1864 |
| 17.2757 |
| 17.2283 |
| 17.2362 |
| 17.1640 |
| 17.2963 |
| 17.3862 |
| 17.3236 |
| 17.5130 |
| 17.4735 |
| 17.3665 |
| 17.5857 |
| 17.5286 |
| 17.3851 |
| 17.3013 |
| 17.2026 |
| 17.0327 |
| 17.0763 |
| 17.2731 |
| 17.2966 |
| 17.0718 |
| 17.3435 |
| 17.3544 |
| 17.2379 |
| 17.5127 |
| 17.4804 |
| 17.6704 |
| 17.3884 |
| 17.4826 |
| 17.0981 |
| 17.1555 |
| 16.7678 |
| 16.6153 |
| 16.4958 |
| 16.3273 |
| 16.5364 |
| 16.0908 |
| 16.2001 |
| 16.1972 |
| 16.1480 |
| 16.0922 |
| 16.2260 |
| 16.2849 |
| 16.2556 |
| 16.3383 |
| 16.0457 |
| 15.9799 |
| 16.1117 |
| 16.2125 |
| 16.2300 |
| 16.3961 |
| 16.2404 |
| 16.5363 |
| 16.5359 |
| 16.3388 |
| 16.2693 |
| 16.2166 |
| 16.3603 |
| 16.2049 |
| 16.2193 |
| 16.1367 |
| 16.2328 |
| 16.2016 |
| 16.2967 |
| 16.2344 |
| 16.3568 |
| 16.4711 |
| 16.4698 |
| 16.6408 |
| 16.3021 |
| 15.9859 |
| 15.7229 |
| 15.7808 |
| 15.7309 |
| 15.6986 |
| 15.8318 |
| 15.7440 |
| 15.6481 |
| 15.9702 |
| 15.6468 |
| 15.8725 |
| 15.7445 |
| 15.9547 |
| 15.5966 |
| 15.4128 |
| 15.6916 |
| 15.6391 |
| 15.7481 |
| 15.2150 |
| 15.1910 |
| 15.3994 |
| 15.4694 |
| 15.4404 |
| 15.7451 |
| 15.8575 |
| 15.9648 |
| 16.1863 |
| 16.1243 |
| 16.4195 |
| 16.4588 |
| 16.4465 |
| 16.4044 |
| 16.3735 |
| 16.5580 |
| 16.8504 |
| 17.1573 |
| 17.2017 |
| 16.9512 |
| 16.9552 |
| 17.1453 |
| 17.0603 |
| 16.8951 |
| 16.7938 |
| 16.9198 |
| 16.4568 |
| 16.5589 |
| 16.6664 |
| 16.4891 |
| 16.8069 |
| 16.5558 |
| 16.8766 |
| 17.2400 |
| 17.2952 |
| 17.1697 |
| 17.2686 |
| 17.0221 |
| 16.8655 |
| 16.5403 |
| 16.7530 |
| 16.9471 |
| 17.2108 |
| 17.2358 |
| 17.6864 |
| 17.8249 |
| 18.1604 |
| 18.0749 |
| 18.5528 |
| 18.7079 |
| 18.6505 |
| 18.0893 |
| 17.7126 |
| 17.2810 |
| 17.0858 |
| 17.0864 |
| 16.9898 |
| 17.0700 |
| 17.0227 |
| 16.9159 |
| 16.9877 |
| 16.8065 |
| 16.9744 |
| 17.1915 |
| 17.1271 |
| 16.9488 |
| 16.4015 |
| 16.7504 |
| 16.3586 |
| 16.4193 |
| 16.4968 |
| 16.9743 |
| 16.5258 |
| 15.9130 |
| 16.1227 |
| 16.2172 |
| 16.6513 |
| 16.8496 |
| 16.7343 |
| 16.8173 |
| 16.9285 |
| 17.0827 |
| 17.0977 |
| 17.0405 |
| 17.0942 |
| 17.1341 |
| 17.0406 |
| 17.6020 |
| 17.8547 |
| 17.8117 |
| 17.8176 |
| 17.5318 |
| 17.6293 |
| 17.6265 |
| 17.6874 |
| 18.1078 |
| 17.9118 |
| 17.7440 |
| 18.2302 |
| 18.1202 |
| 18.1207 |
| 17.7686 |
| 17.9426 |
| 18.5811 |
| 18.3333 |
| 18.8263 |
| 18.8391 |
| 18.7380 |
| 18.7797 |
| 18.6738 |
| 18.6262 |
| 18.5324 |
| 19.2756 |
| 19.3512 |
| 19.2339 |
| 19.0504 |
| 18.5494 |
| 18.6092 |
| 18.6540 |
| 18.4711 |
| 18.1337 |
| 17.9716 |
| 17.4853 |
| 17.8065 |
| 18.0674 |
| 18.2074 |
| 18.1206 |
| 17.9573 |
| 18.0915 |
| 18.1113 |
| 17.9937 |
| 18.0959 |
| 17.8423 |
| 17.0516 |
| 16.6574 |
| 16.3123 |
| 15.5690 |
| 16.3760 |
| 16.6062 |
| 16.3664 |
| 15.8211 |
| 15.7707 |
| 15.7618 |
| 15.3435 |
| 14.9622 |
| 14.9011 |
| 14.8811 |
| 14.9916 |
| 15.2137 |
| 15.2479 |
| 15.2035 |
| 15.2886 |
| 15.3986 |
| 15.4028 |
| 15.5970 |
| 14.9086 |
| 14.9316 |
| 14.3871 |
| 14.4890 |
| 14.4871 |
| 14.5161 |
| 14.3117 |
| 14.5130 |
| 14.6982 |
| 14.7612 |
| 15.0662 |
| 15.3070 |
| 15.4959 |
| 15.8953 |
| 15.9261 |
| 16.0238 |
| 16.1883 |
| 16.1291 |
| 15.8063 |
| 15.8671 |
| 15.7758 |
| 16.1023 |
| 16.1350 |
| 16.3158 |
| 16.6637 |
| 16.7198 |
| 16.7759 |
| 16.8179 |
| 16.8630 |
| 16.9320 |
| 17.0016 |
| 16.9287 |
| 16.7073 |
| 17.0859 |
| 17.2237 |
| 17.2820 |
| 17.2231 |
| 17.5884 |
| 17.0147 |
| 16.8172 |
| 17.0556 |
| 17.3082 |
| 17.2258 |
| 17.3474 |
| 17.3615 |
| 17.5364 |
| 17.7051 |
| 17.6813 |
| 17.6771 |
| 17.6736 |
| 17.5098 |
| 17.4261 |
| 17.3328 |
| 17.2148 |
| 17.3490 |
| 17.8467 |
| 17.6744 |
| 18.0086 |
| 18.0206 |
| 18.1334 |
| 18.2068 |
| 18.2395 |
| 18.2062 |
| 18.3035 |
| 18.3206 |
| 18.3634 |
| 18.7071 |
| 18.6820 |
| 18.6842 |
| 18.6846 |
| 18.7057 |
| 18.7126 |
| 18.6268 |
| 18.5981 |
| 18.6336 |
| 18.5177 |
| 18.5078 |
| 18.5129 |
| 18.5219 |
| 18.4155 |
| 18.4196 |
| 18.4319 |
| 18.4355 |
| 18.4397 |
| 18.4409 |
| 18.4214 |
| 18.4286 |
| 18.4638 |
| 18.4909 |
| 18.1356 |
| 18.3444 |
| 18.1484 |
| 18.0653 |
| 17.4482 |
| 17.4581 |
| 17.4172 |
| 17.3584 |
| 17.3419 |
| 17.3464 |
| 17.3332 |
| 17.3411 |
| 17.3313 |
| 17.2402 |
| 17.3385 |
| 17.3063 |
| 17.3442 |
| 17.2081 |
| 17.2879 |
| 17.3387 |
| 17.3376 |
| 17.3925 |
| 17.2207 |
| 17.2240 |
| 17.1953 |
| 17.1962 |
| 17.1931 |
| 17.2052 |
| 17.1981 |
| 17.2022 |
| 17.2000 |
| 17.1994 |
| 17.2382 |
| 17.1296 |
| 17.2031 |
| 17.1147 |
| 17.1336 |
| 17.1990 |
| 17.1208 |
| 17.1978 |
| 17.1693 |
| 17.0684 |
| 17.0528 |
| 17.0256 |
| 16.9575 |
| 16.9581 |
| 16.9285 |
| 16.9191 |
| 16.9181 |
| 16.3562 |
| 16.5495 |
| 16.5008 |
| 16.5140 |
| 16.4761 |
| 16.4663 |
| 16.4736 |
| 16.4466 |
| 16.4466 |
| 16.4471 |
| 16.3273 |
| 16.3002 |
| 16.2967 |
| 16.2945 |
| 16.2840 |
| 16.2625 |
| 16.2301 |
| 16.2233 |
| 16.1700 |
| 16.2323 |
| 16.1654 |
| 16.1711 |
| 16.1476 |
| 16.1355 |
| 16.1135 |
| 16.1127 |
| 16.0943 |
| 16.0363 |
| 16.0277 |
| 16.0387 |
| 16.0342 |
| 16.0550 |
| 15.9668 |
| 15.9652 |
| 15.9761 |
| 15.9459 |
| 15.8402 |
| 15.8362 |
| 15.7754 |
| 15.7597 |
| 15.7808 |
| 15.8096 |
| 15.7932 |
| 15.8659 |
| 15.8922 |
| 15.8678 |
| 15.8852 |
| 15.9222 |
| 15.9341 |
| 15.9353 |
| 15.9427 |
| 15.9601 |
| 15.9514 |
| 15.9378 |
| 15.9259 |
| 15.9270 |
| 15.9109 |
| 15.8657 |
| 15.9229 |
| 15.8378 |
| 15.8341 |
| 15.8388 |
| 15.3583 |
| 15.3929 |
| 15.3377 |
| 15.7153 |
| 15.8322 |
| 15.9280 |
| 15.5228 |
| 15.6676 |
| 15.3386 |
| 15.4429 |
| 15.4967 |
| 15.3011 |
| 14.7191 |
| 15.0592 |
| 14.9423 |
| 15.0023 |
| 14.6309 |
| 14.3713 |