Lịch sử Guilder Tây Ấn Hà Lan / Rupee Mauritius

Lịch sử của giá hàng ngày ANG /MUR kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Guilder Tây Ấn Hà Lan = 26.9330 Rupee Mauritius

tối thiểu trên

1 Guilder Tây Ấn Hà Lan = 14.3117 Rupee Mauritius

Lịch sử giá MUR / ANG

Date ANG/MUR
26.3129
25.9665
26.2179
26.2570
26.2234
26.4469
26.3297
26.3967
26.2961
26.3911
26.7095
26.3240
26.7598
26.4525
26.4134
26.4245
26.1062
26.1229
26.0949
25.9274
26.0112
26.2570
26.1955
26.0168
26.1117
26.7509
26.1285
25.8156
25.6593
25.6872
25.5028
25.4301
25.8547
26.0726
25.9721
25.7430
25.7932
25.6705
25.7654
25.7877
25.8771
25.5866
25.6201
25.6704
25.4134
25.1564
25.3073
25.3296
25.4748
25.4469
25.4134
25.7095
25.5865
25.5028
25.4078
25.3520
25.8380
25.3520
25.5251
25.3687
25.1284
25.1787
25.5642
25.3491
25.5587
25.5418
25.3687
25.8212
25.5363
25.3688
25.2794
24.8883
24.4246
25.1676
25.4887
25.2830
24.9888
25.0395
25.9473
25.6689
25.6776
26.0556
26.4870
25.6893
25.9703
26.1237
26.2312
26.0897
25.9650
25.9352
25.8184
25.8683
25.9182
26.2224
25.9407
25.4131
25.6662
25.4695
25.6393
25.8587
25.4740
25.3865
25.4829
25.5541
25.7910
25.5827
25.6729
25.7395
25.7594
25.8215
25.8478
25.8616
25.9374
25.9274
26.0778
26.1460
25.8756
25.6973
25.5839
25.4642
25.5867
25.6863
25.7115
25.7978
26.5066
25.6753
25.8623
25.7219
25.4401
25.3936
25.4366
25.3626
25.3229
25.1755
25.1124
25.4670
24.6100
25.2439
24.9551
24.5109
24.3294
24.7501
24.4477
24.5280
24.4880
24.4773
24.5122
24.4671
24.7087
24.6258
24.6275
24.5382
24.6600
24.7875
24.8895
25.0838
25.8456
25.3321
25.1579
25.1216
25.0677
25.6726
25.5391
25.1226
25.2419
25.2717
25.2246
25.2715
25.2408
25.3480
25.2765
25.2317
25.3472
25.1629
24.9967
25.1299
24.9895
26.1391
25.7217
25.6639
25.5455
25.4387
25.1724
24.6702
24.5914
24.2409
24.2525
24.4122
24.5654
24.3554
24.2344
24.2246
24.3934
24.2900
24.3494
24.8572
24.3700
24.6733
24.7465
25.4727
24.7312
25.0365
25.0674
24.9628
24.8848
24.5110
25.7547
25.2426
25.2965
24.7925
25.1972
25.4132
24.8110
25.4312
24.9364
24.9285
24.4574
23.9421
24.2034
24.0768
24.0212
23.6968
23.6801
23.8011
24.5775
24.6569
24.0421
24.1247
24.2771
24.0717
24.3363
24.3413
24.2415
24.3329
24.3632
24.1767
24.4503
24.2428
24.2184
23.8473
24.4607
24.1318
23.9627
24.0411
23.8951
23.8018
23.8957
23.8413
23.7341
23.6182
23.6180
23.5393
23.5931
23.7861
23.6171
23.6488
23.6814
23.6495
23.8434
23.8861
23.6816
24.0129
23.6702
22.8417
22.6952
22.6472
23.0062
22.6419
22.5025
22.4404
22.5333
22.5044
22.4277
22.4768
22.5314
22.4685
22.4225
22.4352
22.2463
22.1724
22.1159
22.1337
22.1442
22.0637
21.9751
22.0040
21.8559
21.9601
21.9768
21.9369
22.0564
22.1378
22.1960
22.2193
22.4253
22.2737
22.3373
22.2086
22.2310
22.1632
22.2056
22.3158
22.1342
22.1436
22.1703
22.1632
22.1115
22.0783
22.1473
22.1334
22.1179
22.3399
22.2688
22.1174
22.2345
22.4234
22.1396
22.3432
22.4293
22.2524
22.2204
22.3111
22.2870
22.3101
22.2521
22.1644
22.2043
21.8457
22.0617
21.4985
20.6513
20.8487
20.9525
20.9529
22.3815
22.3716
22.3601
21.8203
22.5000
21.6350
21.6363
21.6216
21.4375
21.4282
21.3019
21.3421
21.2170
21.0601
20.8825
20.7171
20.6568
20.7359
20.6355
20.6126
20.5815
20.6875
20.5202
20.3137
20.1933
20.1972
20.1071
20.1740
20.1278
20.1113
20.1381
19.2245
18.9934
18.9339
19.1853
18.9617
19.0710
18.9363
18.8515
18.5853
18.6935
18.8040
18.6411
18.6367
18.7739
18.9157
18.9151
18.9658
19.1654
18.8444
18.8623
19.0325
19.1914
19.0812
19.2758
19.1083
19.2126
19.2098
19.3158
19.2472
19.4372
19.2473
19.2339
19.5241
19.5227
19.5401
19.5140
19.4099
19.4725
19.4128
19.4588
19.4380
18.4991
18.6650
18.6078
18.6715
18.6145
18.8424
18.9133
18.7446
18.5700
18.5929
18.5983
18.7531
19.0442
19.1782
19.3738
18.8951
18.9588
19.2438
19.2150
19.1975
19.2188
19.0897
18.9608
18.8681
18.9119
18.5824
18.3665
18.7403
18.6016
18.5166
18.2855
18.2374
18.4211
18.0597
18.1728
18.4020
18.4453
18.7136
18.8288
19.0167
18.9151
18.9911
18.8968
18.7667
18.9261
19.2793
19.2225
19.2081
19.0014
18.9587
19.0483
18.9974
18.6907
18.7723
18.5058
18.5210
18.5171
18.7914
18.6377
18.6211
18.9110
18.9724
19.3104
19.3714
19.3884
19.5590
19.5228
19.4735
19.5164
19.4841
19.6094
20.0632
19.6080
19.7537
19.7165
19.9507
19.8524
19.8116
19.7939
20.0518
19.9953
20.1587
20.0795
20.2043
20.0174
20.0177
20.0292
20.4240
20.4756
20.5422
20.5089
20.4751
20.5427
20.4866
20.4464
20.5707
20.3171
20.4582
20.3731
20.4409
20.3619
20.2776
20.2611
20.2210
20.1585
20.1358
20.0799
20.1474
20.1589
19.9666
19.4422
20.0912
20.2043
20.2321
19.9223
19.9969
20.0087
19.8996
19.7937
19.7197
19.8427
19.7388
19.6980
19.6377
19.5573
19.5067
19.5973
19.5429
19.5676
19.6189
19.7811
19.7781
19.9569
20.0034
20.0794
19.9132
19.8670
19.9454
20.1841
20.1495
20.1154
20.1856
20.0490
20.0646
20.1321
20.1935
20.2414
20.1970
20.1333
20.1501
20.1947
20.0654
19.9926
19.7982
19.8213
19.9066
19.8974
19.8012
19.6874
19.8116
19.6529
19.7221
19.8184
19.9112
19.7942
19.8305
19.9768
19.8883
19.8294
19.7785
19.6795
19.8299
19.6363
19.7746
19.6408
19.4394
19.7264
19.2791
20.1241
20.1546
20.3023
20.2051
20.3876
20.5143
20.2442
19.5031
18.8445
18.6140
18.5571
18.4681
18.2568
18.3539
18.1184
17.9047
17.8282
17.6917
17.6140
17.7093
17.7390
17.7069
17.7781
17.7013
17.6806
17.6446
17.6293
17.6358
17.6006
17.6684
17.5665
17.5286
17.6662
17.5618
17.3765
17.2306
17.1717
17.1260
17.0935
17.0532
16.9918
16.9521
16.9437
16.9850
17.0264
16.9815
16.9418
16.9552
16.9267
16.9458
16.8493
16.8397
16.8279
16.8807
16.8467
16.8549
16.8401
16.8241
16.8162
16.8208
16.8699
16.8712
16.9452
16.9441
16.9107
16.8634
17.0247
16.8718
16.9107
16.9490
16.9265
16.8430
16.9273
17.0355
17.1072
17.1150
17.1220
16.9190
16.8440
17.0184
17.1193
16.9369
17.1316
17.1305
17.3387
17.3465
17.3325
17.2173
17.3037
17.3264
17.3603
17.4202
17.5733
17.4277
17.4609
17.3883
17.3418
17.2522
17.3759
17.4225
17.4397
17.4829
17.4447
17.3101
17.3498
17.3870
17.3600
17.4226
17.4750
17.2574
17.4012
17.2895
17.2932
17.1932
17.2185
17.0979
17.0651
17.1992
17.2263
17.1864
17.2757
17.2283
17.2362
17.1640
17.2963
17.3862
17.3236
17.5130
17.4735
17.3665
17.5857
17.5286
17.3851
17.3013
17.2026
17.0327
17.0763
17.2731
17.2966
17.0718
17.3435
17.3544
17.2379
17.5127
17.4804
17.6704
17.3884
17.4826
17.0981
17.1555
16.7678
16.6153
16.4958
16.3273
16.5364
16.0908
16.2001
16.1972
16.1480
16.0922
16.2260
16.2849
16.2556
16.3383
16.0457
15.9799
16.1117
16.2125
16.2300
16.3961
16.2404
16.5363
16.5359
16.3388
16.2693
16.2166
16.3603
16.2049
16.2193
16.1367
16.2328
16.2016
16.2967
16.2344
16.3568
16.4711
16.4698
16.6408
16.3021
15.9859
15.7229
15.7808
15.7309
15.6986
15.8318
15.7440
15.6481
15.9702
15.6468
15.8725
15.7445
15.9547
15.5966
15.4128
15.6916
15.6391
15.7481
15.2150
15.1910
15.3994
15.4694
15.4404
15.7451
15.8575
15.9648
16.1863
16.1243
16.4195
16.4588
16.4465
16.4044
16.3735
16.5580
16.8504
17.1573
17.2017
16.9512
16.9552
17.1453
17.0603
16.8951
16.7938
16.9198
16.4568
16.5589
16.6664
16.4891
16.8069
16.5558
16.8766
17.2400
17.2952
17.1697
17.2686
17.0221
16.8655
16.5403
16.7530
16.9471
17.2108
17.2358
17.6864
17.8249
18.1604
18.0749
18.5528
18.7079
18.6505
18.0893
17.7126
17.2810
17.0858
17.0864
16.9898
17.0700
17.0227
16.9159
16.9877
16.8065
16.9744
17.1915
17.1271
16.9488
16.4015
16.7504
16.3586
16.4193
16.4968
16.9743
16.5258
15.9130
16.1227
16.2172
16.6513
16.8496
16.7343
16.8173
16.9285
17.0827
17.0977
17.0405
17.0942
17.1341
17.0406
17.6020
17.8547
17.8117
17.8176
17.5318
17.6293
17.6265
17.6874
18.1078
17.9118
17.7440
18.2302
18.1202
18.1207
17.7686
17.9426
18.5811
18.3333
18.8263
18.8391
18.7380
18.7797
18.6738
18.6262
18.5324
19.2756
19.3512
19.2339
19.0504
18.5494
18.6092
18.6540
18.4711
18.1337
17.9716
17.4853
17.8065
18.0674
18.2074
18.1206
17.9573
18.0915
18.1113
17.9937
18.0959
17.8423
17.0516
16.6574
16.3123
15.5690
16.3760
16.6062
16.3664
15.8211
15.7707
15.7618
15.3435
14.9622
14.9011
14.8811
14.9916
15.2137
15.2479
15.2035
15.2886
15.3986
15.4028
15.5970
14.9086
14.9316
14.3871
14.4890
14.4871
14.5161
14.3117
14.5130
14.6982
14.7612
15.0662
15.3070
15.4959
15.8953
15.9261
16.0238
16.1883
16.1291
15.8063
15.8671
15.7758
16.1023
16.1350
16.3158
16.6637
16.7198
16.7759
16.8179
16.8630
16.9320
17.0016
16.9287
16.7073
17.0859
17.2237
17.2820
17.2231
17.5884
17.0147
16.8172
17.0556
17.3082
17.2258
17.3474
17.3615
17.5364
17.7051
17.6813
17.6771
17.6736
17.5098
17.4261
17.3328
17.2148
17.3490
17.8467
17.6744
18.0086
18.0206
18.1334
18.2068
18.2395
18.2062
18.3035
18.3206
18.3634
18.7071
18.6820
18.6842
18.6846
18.7057
18.7126
18.6268
18.5981
18.6336
18.5177
18.5078
18.5129
18.5219
18.4155
18.4196
18.4319
18.4355
18.4397
18.4409
18.4214
18.4286
18.4638
18.4909
18.1356
18.3444
18.1484
18.0653
17.4482
17.4581
17.4172