Lịch sử của giá hàng ngày ANG /VUV kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 74.2894 Vatu Vanuatu
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 48.5063 Vatu Vanuatu
Date | ANG/VUV |
---|---|
65.8068 | |
65.8939 | |
65.8648 | |
65.8912 | |
65.8182 | |
65.9066 | |
66.0507 | |
65.9029 | |
65.8849 | |
65.7015 | |
65.8606 | |
65.8502 | |
65.8878 | |
65.8862 | |
65.8846 | |
65.8001 | |
65.9071 | |
65.8937 | |
65.9395 | |
65.9084 | |
65.6886 | |
65.7583 | |
65.8830 | |
65.8161 | |
65.8379 | |
65.8645 | |
65.8958 | |
65.8208 | |
65.8679 | |
65.9208 | |
65.8989 | |
65.8540 | |
65.9027 | |
65.8384 | |
65.9049 | |
65.8823 | |
65.9725 | |
65.8181 | |
65.8670 | |
65.9191 | |
65.8386 | |
65.9131 | |
65.8343 | |
66.0569 | |
66.0419 | |
66.0053 | |
66.0834 | |
66.0330 | |
66.0252 | |
66.0026 | |
66.1365 | |
66.0329 | |
65.9854 | |
65.9997 | |
66.0168 | |
66.1491 | |
66.2225 | |
65.9985 | |
65.4412 | |
65.5042 | |
65.4964 | |
65.4825 | |
65.4937 | |
65.5226 | |
65.5139 | |
65.4538 | |
65.4955 | |
65.5122 | |
65.4924 | |
65.5322 | |
65.4926 | |
65.5376 | |
65.5163 | |
67.7790 | |
67.8044 | |
67.8044 | |
68.8320 | |
68.8644 | |
69.4075 | |
69.4338 | |
67.0059 | |
67.0574 | |
66.3870 | |
66.4015 | |
65.1984 | |
64.8654 | |
64.8302 | |
65.1133 | |
64.3370 | |
65.6031 | |
65.4363 | |
65.6645 | |
66.1375 | |
65.8515 | |
65.0534 | |
64.7948 | |
64.6649 | |
64.0291 | |
63.5986 | |
63.6314 | |
64.1964 | |
64.2193 | |
63.0323 | |
63.0597 | |
62.3252 | |
62.7762 | |
63.4192 | |
63.3534 | |
63.2056 | |
63.2150 | |
63.2261 | |
63.2630 | |
63.0554 | |
62.7969 | |
62.8182 | |
63.0070 | |
62.7775 | |
62.8269 | |
62.9844 | |
62.8360 | |
62.7786 | |
62.1356 | |
62.0044 | |
61.6580 | |
61.7540 | |
61.7282 | |
61.9434 | |
62.6265 | |
62.4302 | |
62.6497 | |
62.1827 | |
62.1819 | |
62.1950 | |
62.0516 | |
62.0609 | |
62.4910 | |
61.8463 | |
61.6445 | |
61.7357 | |
61.7267 | |
61.6121 | |
61.0547 | |
60.9579 | |
61.0530 | |
61.0891 | |
60.4017 | |
60.4120 | |
60.2822 | |
60.2791 | |
60.2767 | |
61.0131 | |
61.0286 | |
61.0203 | |
60.8879 | |
60.9998 | |
61.3070 | |
61.1194 | |
60.5210 | |
60.6928 | |
60.4459 | |
60.3726 | |
60.2657 | |
60.3599 | |
60.5227 | |
60.5002 | |
60.4041 | |
60.4584 | |
60.1820 | |
60.8854 | |
60.9919 | |
61.0277 | |
61.8879 | |
62.1196 | |
62.3212 | |
62.4901 | |
62.6749 | |
62.9852 | |
63.6654 | |
63.3905 | |
63.7052 | |
62.9852 | |
63.1190 | |
63.5034 | |
62.7706 | |
62.8865 | |
63.0198 | |
63.1685 | |
63.3610 | |
63.2816 | |
63.3694 | |
63.5713 | |
64.0551 | |
64.5066 | |
64.4731 | |
64.6484 | |
64.6051 | |
64.8622 | |
66.1801 | |
65.9202 | |
66.6376 | |
67.6407 | |
67.9927 | |
67.0992 | |
67.9293 | |
68.0311 | |
67.4331 | |
70.0678 | |
68.9116 | |
67.9817 | |
68.2443 | |
66.5159 | |
66.0397 | |
66.4388 | |
66.0529 | |
65.9181 | |
71.1730 | |
70.4766 | |
70.2258 | |
68.9991 | |
71.4745 | |
68.3702 | |
68.4405 | |
68.2773 | |
67.8490 | |
67.6461 | |
67.6676 | |
67.8560 | |
67.4029 | |
67.0400 | |
66.6499 | |
66.2824 | |
66.2761 | |
66.3233 | |
66.4793 | |
66.3632 | |
66.0400 | |
66.1808 | |
65.9332 | |
65.4269 | |
65.2689 | |
65.1896 | |
65.1083 | |
65.0930 | |
64.7423 | |
64.4016 | |
64.5040 | |
61.3779 | |
61.1766 | |
59.6870 | |
59.6571 | |
59.5206 | |
59.6876 | |
59.6720 | |
59.7254 | |
59.5666 | |
59.5896 | |
59.4898 | |
59.5342 | |
59.5881 | |
60.0230 | |
60.2509 | |
60.6290 | |
60.9274 | |
61.0413 | |
61.3273 | |
61.4718 | |
61.5762 | |
61.9733 | |
61.7377 | |
62.1795 | |
62.1620 | |
62.4117 | |
62.6661 | |
62.5975 | |
62.2507 | |
62.5462 | |
62.5290 | |
62.3058 | |
62.4856 | |
62.2909 | |
62.5250 | |
62.6595 | |
62.7541 | |
62.6353 | |
62.6788 | |
62.7946 | |
61.1317 | |
58.7399 | |
58.7877 | |
58.7756 | |
58.8054 | |
58.8312 | |
58.8354 | |
58.7994 | |
58.8157 | |
58.5215 | |
58.8124 | |
58.8600 | |
58.7618 | |
59.3792 | |
59.7828 | |
59.6012 | |
59.4502 | |
59.3894 | |
60.0590 | |
60.0115 | |
59.6777 | |
59.9878 | |
59.3170 | |
59.2731 | |
58.7670 | |
59.3470 | |
59.5431 | |
59.5087 | |
59.7696 | |
58.9145 | |
58.9603 | |
58.7772 | |
58.8010 | |
59.6735 | |
58.1612 | |
57.7592 | |
58.6665 | |
59.3450 | |
59.3871 | |
59.1522 | |
60.1797 | |
59.8104 | |
60.1408 | |
60.3698 | |
59.7601 | |
59.4525 | |
59.5174 | |
59.3861 | |
59.3906 | |
59.4670 | |
58.7480 | |
59.0800 | |
58.6568 | |
58.4663 | |
58.4393 | |
57.7834 | |
58.4236 | |
58.6210 | |
58.6277 | |
58.9619 | |
58.4862 | |
59.2260 | |
58.2984 | |
59.4068 | |
60.0651 | |
60.2310 | |
60.5767 | |
60.0889 | |
60.3845 | |
60.7324 | |
60.9660 | |
61.3621 | |
61.4787 | |
61.1919 | |
60.8171 | |
61.0714 | |
60.1815 | |
60.5639 | |
60.0900 | |
59.9044 | |
59.8777 | |
60.2873 | |
60.5360 | |
59.9714 | |
60.3011 | |
59.7386 | |
59.4224 | |
59.8424 | |
60.4749 | |
61.1300 | |
61.6923 | |
62.5094 | |
62.8806 | |
61.9484 | |
60.6368 | |
60.9389 | |
61.1510 | |
61.6361 | |
60.5948 | |
59.7302 | |
60.3571 | |
60.2544 | |
60.2576 | |
60.1460 | |
59.6919 | |
59.8906 | |
60.3696 | |
59.5689 | |
60.9328 | |
60.0868 | |
59.6649 | |
59.6487 | |
59.9205 | |
62.1511 | |
60.6686 | |
59.9691 | |
60.1036 | |
61.2231 | |
61.4949 | |
62.2417 | |
61.4028 | |
62.3437 | |
62.0026 | |
62.3571 | |
61.4271 | |
59.9658 | |
60.7038 | |
60.4621 | |
59.8484 | |
60.7407 | |
60.5007 | |
60.8494 | |
60.6633 | |
62.0583 | |
62.3076 | |
63.0339 | |
63.0419 | |
62.9192 | |
62.6026 | |
63.2889 | |
63.8124 | |
62.5470 | |
62.3081 | |
62.3444 | |
61.7983 | |
61.9992 | |
61.9428 | |
62.1713 | |
62.9377 | |
62.2690 | |
62.4188 | |
63.0746 | |
62.2472 | |
62.4367 | |
62.2491 | |
62.5494 | |
63.5984 | |
63.2515 | |
62.6058 | |
63.4495 | |
61.4246 | |
61.2943 | |
61.3037 | |
61.0454 | |
60.9887 | |
60.9531 | |
60.6346 | |
61.0858 | |
60.8371 | |
60.2491 | |
59.7448 | |
59.6209 | |
59.7143 | |
58.5585 | |
59.5824 | |
58.9632 | |
58.3137 | |
58.7719 | |
58.7596 | |
59.3682 | |
59.0588 | |
58.4761 | |
59.1633 | |
59.1318 | |
59.6556 | |
59.8342 | |
59.4323 | |
59.2796 | |
59.2522 | |
59.2210 | |
59.1989 | |
59.0222 | |
58.0418 | |
57.6917 | |
57.5538 | |
57.7821 | |
57.7666 | |
57.9569 | |
57.1382 | |
56.6528 | |
55.4064 | |
55.3170 | |
55.0930 | |
55.5060 | |
54.9439 | |
55.2678 | |
55.1716 | |
55.4004 | |
55.9117 | |
54.6776 | |
54.0671 | |
53.9922 | |
53.4015 | |
52.9931 | |
52.9649 | |
52.6099 | |
52.8043 | |
52.5817 | |
52.5339 | |
52.5209 | |
52.5568 | |
52.4868 | |
52.3651 | |
52.5288 | |
52.7149 | |
53.3375 | |
53.1000 | |
52.9930 | |
52.6518 | |
52.6001 | |
52.6508 | |
53.1337 | |
52.2900 | |
52.5263 | |
52.8964 | |
52.8505 | |
53.4951 | |
53.6977 | |
54.0134 | |
54.0799 | |
53.9441 | |
53.9599 | |
53.9442 | |
54.2230 | |
54.2121 | |
53.9430 | |
53.7331 | |
54.2492 | |
53.8108 | |
53.8600 | |
54.0996 | |
53.3755 | |
52.9656 | |
52.9996 | |
52.9367 | |
52.8806 | |
53.3655 | |
52.5805 | |
52.5008 | |
53.5116 | |
53.1311 | |
53.6054 | |
53.3665 | |
54.1061 | |
54.0405 | |
54.6391 | |
54.4250 | |
54.0290 | |
54.2737 | |
54.6843 | |
53.9123 | |
54.4932 | |
53.9297 | |
54.2131 | |
53.6756 | |
53.5113 | |
52.6895 | |
52.8128 | |
52.5515 | |
52.4499 | |
52.0691 | |
51.4937 | |
51.1702 | |
51.3485 | |
51.2554 | |
50.9198 | |
51.1430 | |
51.2535 | |
51.3732 | |
51.2779 | |
50.9974 | |
51.1351 | |
50.4355 | |
50.2772 | |
50.6672 | |
50.1008 | |
50.3097 | |
50.4217 | |
51.1793 | |
51.2710 | |
51.2297 | |
50.9702 | |
50.7286 | |
50.8834 | |
51.3487 | |
51.3957 | |
51.6732 | |
51.5921 | |
51.5815 | |
51.5273 | |
51.3704 | |
51.3495 | |
51.4620 | |
51.2329 | |
50.9809 | |
51.0224 | |
51.8107 | |
51.3040 | |
51.4280 | |
51.5016 | |
51.5572 | |
51.4452 | |
51.2560 | |
51.2343 | |
51.7522 | |
50.9409 | |
51.0298 | |
51.7404 | |
52.1225 | |
52.5156 | |
52.5408 | |
52.7046 | |
52.2321 | |
51.8984 | |
51.0301 | |
50.6405 | |
50.6701 | |
50.6005 | |
50.2519 | |
49.7946 | |
50.2252 | |
50.3946 | |
49.5526 | |
48.8826 | |
50.4145 | |
49.3288 | |
49.9894 | |
49.8895 | |
50.4470 | |
51.3413 | |
51.7561 | |
52.0382 | |
51.9838 | |
51.9520 | |
52.2771 | |
51.6174 | |
50.6803 | |
52.2437 | |
50.9203 | |
51.4243 | |
50.7974 | |
50.9773 | |
51.6138 | |
51.2789 | |
52.9111 | |
51.7770 | |
51.2992 | |
50.7538 | |
49.8863 | |
49.8380 | |
50.3528 | |
51.4099 | |
50.7308 | |
49.4199 | |
48.8183 | |
48.6201 | |
50.2342 | |
50.2916 | |
49.1330 | |
49.2717 | |
49.1722 | |
50.0631 | |
49.2788 | |
49.0912 | |
50.8138 | |
49.6563 | |
49.1695 | |
50.0719 | |
49.8116 | |
50.5497 | |
51.4026 | |
51.3750 | |
52.2703 | |
52.8375 | |
51.8469 | |
51.8594 | |
52.3847 | |
52.2130 | |
52.3411 | |
52.1414 | |
51.9459 | |
52.3758 | |
52.2491 | |
52.9609 | |
51.8662 | |
52.2027 | |
53.5699 | |
53.3461 | |
52.6649 | |
51.9615 | |
51.8568 | |
50.5929 | |
50.6268 | |
51.7604 | |
52.0116 | |
52.3620 | |
52.5918 | |
53.3531 | |
53.4109 | |
54.3370 | |
54.3846 | |
55.1701 | |
55.2674 | |
55.2092 | |
54.4644 | |
54.1475 | |
54.5799 | |
55.2529 | |
55.7805 | |
56.2677 | |
57.3088 | |
55.8236 | |
56.1137 | |
57.8642 | |
56.8927 | |
56.3234 | |
56.6182 | |
55.5123 | |
54.4652 | |
54.9974 | |
54.3443 | |
55.1920 | |
54.8775 | |
53.9981 | |
54.2536 | |
53.8109 | |
54.2572 | |
55.2367 | |
55.7543 | |
54.3689 | |
54.1456 | |
54.9787 | |
54.4964 | |
53.3638 | |
53.3233 | |
53.6111 | |
54.4403 | |
54.8857 | |
55.1975 | |
53.5482 | |
53.4434 | |
53.3831 | |
53.4237 | |
53.3023 | |
53.3833 | |
54.7094 | |
53.1418 | |
53.4082 | |
53.7307 | |
54.6342 | |
55.3439 | |
56.7742 | |
55.3464 | |
57.0463 | |
57.7866 | |
57.5623 | |
56.6665 | |
56.7576 | |
57.8906 | |
58.6831 | |
58.9929 | |
59.5484 | |
59.3050 | |
58.5323 | |
58.3478 | |
58.4083 | |
58.8026 | |
57.8963 | |
59.1891 | |
60.8289 | |
60.4342 | |
61.8882 | |
62.2937 | |
62.1259 | |
61.9917 | |
62.2407 | |
63.6771 | |
63.8995 | |
66.0934 | |
67.3908 | |
66.9676 | |
66.5498 | |
65.6213 | |
64.8038 | |
65.6916 | |
64.7127 | |
64.2911 | |
61.3446 | |
62.1036 | |
62.9604 | |
63.2531 | |
65.7283 | |
65.2820 | |
64.9749 | |
64.5418 | |
64.2440 | |
63.6590 | |
59.8018 | |
59.8039 | |
58.4967 | |
58.0812 | |
57.1892 | |
54.8373 | |
56.0308 | |
55.2733 | |
55.7101 | |
53.9267 | |
53.7883 | |
53.5958 | |
53.5342 | |
53.1979 | |
53.0000 | |
52.6358 | |
52.7207 | |
52.4386 | |
52.5666 | |
52.2719 | |
53.4852 | |
52.3705 | |
52.1711 | |
52.3001 | |
52.4405 | |
52.7910 | |
52.6609 | |
53.2891 | |
53.2959 | |
52.3422 | |
53.0504 | |
52.3813 | |
52.7916 | |
53.2214 | |
53.2185 | |
53.2214 | |
53.2959 | |
53.2224 | |
52.6611 | |
52.4405 | |
52.4797 | |
53.2961 | |
53.8288 | |
53.1416 | |
53.2959 | |
53.3099 | |
53.2214 | |
52.5766 | |
53.2959 | |
53.2959 | |
53.2961 | |
53.2954 | |
52.8293 | |
52.6522 | |
52.9728 | |
53.4873 | |
54.8588 | |
52.8290 | |
55.4621 | |
53.2212 | |
53.5906 | |
54.2775 | |
53.5764 | |
56.5286 | |
53.6974 | |
53.4454 | |
55.3223 | |
55.7082 | |
56.2325 | |
54.0503 | |
54.4817 | |
54.8040 | |
54.9300 | |
54.8740 | |
56.3025 | |
56.9746 | |
55.9103 | |
55.2941 | |
58.2952 | |
55.1823 | |
55.1680 | |
55.7420 | |
56.4096 | |
58.5132 | |
57.6750 | |
58.1768 | |
58.5290 | |
58.6199 | |
58.0995 | |
58.3750 | |
58.2749 | |
58.1513 | |
59.4117 | |
59.4117 | |
59.8543 | |
59.4952 | |
59.4117 | |
59.4953 | |
59.4120 | |
59.4118 | |
59.4116 | |
62.4368 | |
60.7706 | |
60.6303 | |
60.6527 | |
61.0427 | |
61.2271 | |
62.6333 | |
62.5491 | |
62.4369 | |
62.4368 | |
62.3930 | |
62.4368 | |
62.4369 | |
61.3728 | |
60.9665 | |
61.7084 | |
60.6013 | |
60.7562 | |
61.4149 | |
62.1571 | |
61.2466 | |
62.2128 | |
61.7226 | |
61.3585 | |
61.8069 | |
61.1345 | |
60.9803 | |
60.9242 | |
60.5463 | |
60.5757 | |
61.3442 | |
62.2892 | |
62.6192 | |
63.4595 | |
63.6557 | |
63.6949 | |
63.5061 | |
63.7307 | |
62.7107 | |
63.1502 | |
62.8851 | |
62.9008 | |
62.4093 | |
60.9665 | |
62.5213 | |
62.1571 | |
61.9047 | |
63.9950 | |
62.5348 | |
62.3809 | |
62.6047 | |
62.6193 | |
62.7914 | |
63.1374 | |
62.2828 | |
62.8153 | |
62.4373 | |
62.6638 | |
62.8583 | |
62.6797 | |
62.5842 | |
61.8298 | |
61.6967 | |
61.5908 | |
62.1788 | |
62.6036 | |
62.8326 | |
61.0335 | |
61.8213 | |
61.5881 | |
61.9473 | |
62.6946 | |
62.7122 | |
62.7737 | |
62.1333 | |
61.6665 | |
62.3630 | |
61.8213 | |
62.1017 | |
61.5967 | |
62.1496 | |
61.2207 | |
60.1259 | |
60.1177 | |
60.8326 | |
59.8014 | |
60.8880 | |
60.6567 | |
59.7642 | |
58.7375 | |
59.5552 | |
59.5952 | |
59.0394 | |
59.1817 | |
60.4219 | |
60.0950 | |
59.7232 | |
60.1595 | |
60.3909 | |
59.8324 | |
59.7346 | |
60.2336 | |
60.6913 | |
59.6425 | |
59.5362 | |
59.8688 | |
59.9246 | |
60.4832 | |
61.5085 | |
62.2818 | |
61.7935 | |
62.4941 | |
63.1841 | |
63.8269 | |
64.2515 | |
64.2902 | |
63.9666 | |
63.7348 | |
63.2457 | |
63.0586 | |
63.6197 | |
64.4679 | |
63.6534 | |
62.9809 | |
63.2346 | |
63.9820 | |
64.3244 | |
64.7297 | |
64.8539 | |
63.8778 | |
63.7202 | |
64.3778 | |
63.8269 | |
64.3296 | |
63.7643 | |
64.0686 | |
63.0015 | |
62.2517 | |
62.5985 |