Историја дневних износа AOA /GNF пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 82.9451 гвинејски франак
минималац на
1 анголска кванза = 10.2304 гвинејски франак
Date | AOA/GNF |
---|---|
10.3207 | |
10.3030 | |
10.2997 | |
10.2304 | |
10.2983 | |
10.2717 | |
10.3272 | |
10.3049 | |
10.3779 | |
10.3430 | |
10.3763 | |
10.3400 | |
10.3527 | |
10.3294 | |
10.3480 | |
10.3601 | |
10.3268 | |
10.3903 | |
10.3677 | |
10.3787 | |
10.3581 | |
10.3646 | |
10.3441 | |
10.4088 | |
10.3944 | |
10.3641 | |
10.3773 | |
10.3977 | |
10.3903 | |
10.3955 | |
10.4084 | |
10.3841 | |
10.3641 | |
10.3686 | |
10.4169 | |
10.4110 | |
10.4305 | |
10.4363 | |
10.4214 | |
10.4455 | |
10.4008 | |
10.4313 | |
10.4502 | |
10.4241 | |
10.8134 | |
11.6074 | |
12.7621 | |
14.3241 | |
15.1538 | |
15.9855 | |
16.4025 | |
16.9123 | |
16.8659 | |
16.8275 | |
16.9999 | |
17.1780 | |
17.2046 | |
17.1579 | |
17.0183 | |
16.9950 | |
17.2511 | |
17.0708 | |
17.2603 | |
17.1036 | |
17.2246 | |
17.1164 | |
17.2327 | |
17.2143 | |
17.0673 | |
17.0634 | |
17.1504 | |
17.0687 | |
17.4428 | |
17.7731 | |
17.8704 | |
18.9961 | |
19.5200 | |
19.6601 | |
20.2138 | |
20.1317 | |
20.2005 | |
20.1940 | |
20.2826 | |
20.1943 | |
20.2121 | |
20.1541 | |
20.2519 | |
20.0936 | |
20.0869 | |
20.2105 | |
20.2537 | |
20.3455 | |
20.4454 | |
20.0828 | |
20.3692 | |
20.6831 | |
21.0684 | |
21.2287 | |
21.4258 | |
21.9332 | |
21.8561 | |
21.9301 | |
19.5627 | |
19.0354 | |
18.9038 | |
18.0528 | |
17.8618 | |
17.0769 | |
17.4051 | |
17.0151 | |
17.0581 | |
16.9007 | |
16.5719 | |
16.8484 | |
16.6817 | |
16.6208 | |
16.7796 | |
16.7337 | |
16.4390 | |
16.1619 | |
15.9716 | |
16.0412 | |
16.1199 | |
16.1679 | |
16.2270 | |
16.3159 | |
16.2838 | |
16.2638 | |
15.8797 | |
15.6590 | |
15.4631 | |
15.4427 | |
15.3986 | |
15.3059 | |
15.2902 | |
15.3128 | |
15.3399 | |
15.2584 | |
15.2780 | |
15.2187 | |
15.1822 | |
15.3032 | |
15.2929 | |
15.2800 | |
15.2660 | |
15.3029 | |
15.0617 | |
15.1045 | |
15.1377 | |
15.1091 | |
15.2853 | |
15.9215 | |
15.9256 | |
16.0369 | |
16.0158 | |
16.3223 | |
16.3583 | |
16.0688 | |
15.5324 | |
15.7708 | |
15.6263 | |
15.6617 | |
15.5406 | |
15.6137 | |
15.5916 | |
15.5341 | |
15.2445 | |
15.2322 | |
15.1398 | |
15.1434 | |
15.0199 | |
14.9843 | |
14.6346 | |
14.7062 | |
14.7048 | |
14.8695 | |
15.0354 | |
15.2114 | |
15.4491 | |
15.7863 | |
15.7786 | |
15.4703 | |
15.5483 | |
16.0667 | |
16.3966 | |
16.7094 | |
16.4960 | |
16.5226 | |
17.1507 | |
17.0196 | |
16.8032 | |
16.7093 | |
16.6495 | |
15.8075 | |
15.9529 | |
16.2368 | |
16.4229 | |
16.5002 | |
16.4773 | |
17.3491 | |
17.0082 | |
17.0653 | |
17.0584 | |
16.7669 | |
17.3399 | |
18.3140 | |
18.2563 | |
19.0904 | |
19.3067 | |
19.2505 | |
19.2434 | |
19.1791 | |
19.0969 | |
19.2069 | |
19.0981 | |
19.4824 | |
19.6150 | |
19.7040 | |
19.6973 | |
19.6842 | |
20.5072 | |
19.9165 | |
19.4508 | |
19.9644 | |
20.5473 | |
19.8378 | |
18.5565 | |
18.9094 | |
20.4941 | |
22.7246 | |
24.2255 | |
24.5012 | |
25.0138 | |
25.2582 | |
25.1115 | |
25.3544 | |
25.4312 | |
25.3793 | |
25.3840 | |
25.9690 | |
26.4747 | |
26.5615 | |
26.5822 | |
26.6095 | |
26.7782 | |
26.9941 | |
27.1213 | |
27.0651 | |
27.5089 | |
27.6871 | |
27.8817 | |
28.2077 | |
28.2023 | |
28.3820 | |
28.7624 | |
28.7048 | |
28.7728 | |
28.8566 | |
29.0931 | |
28.9601 | |
29.1942 | |
29.1516 | |
29.2325 | |
29.0129 | |
29.2674 | |
29.3248 | |
29.4326 | |
29.4141 | |
29.4974 | |
29.7556 | |
29.6439 | |
29.6556 | |
29.6205 | |
29.7196 | |
29.3204 | |
29.4729 | |
29.5366 | |
29.2789 | |
29.6139 | |
29.5021 | |
29.7854 | |
30.0541 | |
29.9469 | |
30.6044 | |
31.3293 | |
31.8209 | |
31.9919 | |
32.6891 | |
33.0180 | |
33.7843 | |
34.4432 | |
34.9880 | |
35.5388 | |
35.5940 | |
35.4654 | |
36.3058 | |
36.4326 | |
36.6807 | |
37.2960 | |
37.6998 | |
37.9053 | |
38.2667 | |
38.5361 | |
39.1972 | |
39.1309 | |
39.9082 | |
41.2746 | |
41.5109 | |
41.3526 | |
41.9584 | |
42.1213 | |
41.9804 | |
41.8894 | |
42.3464 | |
42.2979 | |
43.1880 | |
42.8317 | |
43.5230 | |
44.3167 | |
48.9489 | |
49.5944 | |
54.4907 | |
54.2865 | |
54.3069 | |
54.2719 | |
54.4959 | |
54.3679 | |
54.2421 | |
54.6020 | |
54.3261 | |
54.2840 | |
54.3904 | |
54.3611 | |
53.8834 | |
53.8868 | |
54.1483 | |
54.2455 | |
54.0230 | |
54.2637 | |
54.3030 | |
53.3724 | |
53.3486 | |
54.2166 | |
54.1414 | |
54.1736 | |
54.0959 | |
54.1631 | |
54.8448 | |
54.9054 | |
54.7665 | |
55.0837 | |
54.7869 | |
54.6678 | |
55.0087 | |
55.1318 | |
54.1707 | |
55.8706 | |
55.3563 | |
55.8563 | |
54.1951 | |
55.9853 | |
55.6534 | |
55.7776 | |
55.2425 | |
54.9499 | |
56.0735 | |
55.6921 | |
55.5991 | |
55.1210 | |
56.2617 | |
55.5252 | |
55.6982 | |
56.0619 | |
55.9335 | |
56.8516 | |
55.7358 | |
56.0331 | |
54.6175 | |
53.8025 | |
54.3779 | |
54.1926 | |
52.8252 | |
53.5668 | |
53.0996 | |
52.9795 | |
53.2374 | |
53.4406 | |
53.7993 | |
53.9664 | |
53.6132 | |
54.2445 | |
52.8114 | |
53.5926 | |
53.5825 | |
53.4790 | |
53.1785 | |
54.6118 | |
52.7191 | |
54.0374 | |
50.2463 | |
50.6579 | |
44.1015 | |
43.7906 | |
43.9782 | |
43.8343 | |
43.9116 | |
44.1485 | |
45.2144 | |
45.6268 | |
44.8934 | |
46.3580 | |
46.2978 | |
47.1081 | |
46.9268 | |
48.1266 | |
47.6934 | |
48.1794 | |
48.3999 | |
48.0230 | |
49.4494 | |
49.1082 | |
49.0840 | |
49.9188 | |
49.1800 | |
53.8512 | |
56.9937 | |
57.0809 | |
56.6045 | |
56.8210 | |
57.3143 | |
56.3867 | |
56.7139 | |
58.5301 | |
58.8499 | |
53.7792 | |
53.4240 | |
54.4707 | |
55.2492 | |
54.6217 | |
54.2369 | |
53.7422 | |
57.9332 | |
57.8934 | |
57.7024 | |
57.5886 | |
58.3199 | |
58.3982 | |
57.7782 | |
57.3920 | |
57.3939 | |
58.6783 | |
58.5309 | |
62.6161 | |
61.3196 | |
62.0466 | |
66.4330 | |
67.3457 | |
66.5098 | |
68.1581 | |
67.4315 | |
66.4463 | |
65.5920 | |
66.7735 | |
67.2017 | |
66.9808 | |
67.0702 | |
67.5792 | |
67.6204 | |
67.8924 | |
67.6148 | |
68.1659 | |
68.8468 | |
69.1220 | |
68.9138 | |
68.4121 | |
68.1303 | |
68.0746 | |
68.4236 | |
69.0228 | |
68.5868 | |
69.3170 | |
69.2984 | |
69.7355 | |
70.3164 | |
70.0822 | |
70.4795 | |
71.4363 | |
71.3363 | |
71.9911 | |
71.4460 | |
71.7526 | |
71.6226 | |
71.3458 | |
71.7195 | |
71.1077 | |
71.2705 | |
71.9539 | |
71.3856 | |
71.1445 | |
71.6344 | |
72.5579 | |
72.5060 | |
71.9172 | |
71.6994 | |
71.1336 | |
70.4957 | |
71.2851 | |
71.1565 | |
71.0853 | |
70.7037 | |
71.0849 | |
71.0429 | |
71.2192 | |
71.2740 | |
71.3791 | |
70.7683 | |
71.1248 | |
71.0210 | |
71.1991 | |
72.8306 | |
72.9237 | |
71.9121 | |
71.9675 | |
71.3489 | |
71.3380 | |
72.1795 | |
71.3283 | |
71.3587 | |
71.0023 | |
71.5023 | |
71.6115 | |
71.6847 | |
71.3303 | |
70.6913 | |
71.4284 | |
70.8843 | |
71.3364 | |
72.2702 | |
72.2374 | |
71.4955 | |
71.3785 | |
71.5290 | |
70.6548 | |
72.0672 | |
71.9140 | |
71.9776 | |
71.9677 | |
72.5023 | |
71.9767 | |
71.6567 | |
71.7725 | |
72.2092 | |
72.1380 | |
71.8142 | |
71.8571 | |
72.0914 | |
71.8440 | |
72.0740 | |
72.6470 | |
73.1239 | |
72.9822 | |
74.2034 | |
72.8294 | |
72.9760 | |
74.2175 | |
73.4323 | |
73.5534 | |
73.3413 | |
74.7626 | |
74.4452 | |
74.3194 | |
74.4891 | |
74.2307 | |
74.0441 | |
72.8423 | |
73.8651 | |
73.8557 | |
74.5121 | |
74.3810 | |
74.5019 | |
74.1033 | |
74.2862 | |
73.1612 | |
73.2704 | |
74.4265 | |
74.4562 | |
74.0560 | |
74.4926 | |
74.7183 | |
74.6955 | |
74.6981 | |
73.2586 | |
74.9698 | |
74.9610 | |
74.6081 | |
73.7663 | |
73.9225 | |
73.5911 | |
74.7718 | |
74.5234 | |
74.7859 | |
74.8698 | |
74.7088 | |
74.5336 | |
74.9402 | |
74.9898 | |
71.6804 | |
72.8838 | |
73.3130 | |
73.4667 | |
73.9809 | |
73.2664 | |
73.9614 | |
72.9884 | |
73.7584 | |
73.1937 | |
73.0850 | |
73.1928 | |
73.0639 | |
74.5388 | |
73.5285 | |
74.5875 | |
73.8011 | |
74.0520 | |
74.3424 | |
74.2247 | |
72.4383 | |
72.1300 | |
72.7506 | |
72.9248 | |
72.6685 | |
73.0740 | |
73.4038 | |
73.3178 | |
73.4139 | |
73.3981 | |
73.3543 | |
71.0119 | |
71.4271 | |
71.9844 | |
71.5867 | |
70.2679 | |
70.8422 | |
70.8276 | |
71.9314 | |
71.4381 | |
70.7654 | |
70.2687 | |
70.3386 | |
69.7386 | |
70.6454 | |
68.5709 | |
75.3945 | |
72.2224 | |
72.1168 | |
71.4104 | |
71.8476 | |
72.3145 | |
71.6603 | |
71.4482 | |
71.7418 | |
71.7614 | |
71.1833 | |
72.2212 | |
72.1506 | |
72.2481 | |
77.5243 | |
76.6680 | |
77.0873 | |
75.7609 | |
75.8568 | |
75.9037 | |
76.1283 | |
75.8961 | |
75.7184 | |
75.8370 | |
76.1994 | |
78.7335 | |
77.7791 | |
78.8589 | |
80.2849 | |
80.4773 | |
81.6998 | |
79.1352 | |
78.0589 | |
77.2076 | |
76.7522 | |
77.8428 | |
75.1569 | |
75.1428 | |
74.9652 | |
74.1647 | |
75.8857 | |
74.8382 | |
75.7151 | |
75.2923 | |
74.9927 | |
74.5755 | |
74.9587 | |
72.0024 | |
70.5453 | |
62.0416 | |
62.3903 | |
62.6473 | |
59.1604 | |
57.0857 | |
56.0502 | |
55.9321 | |
54.6238 | |
54.5583 | |
54.6797 | |
54.4716 | |
54.6916 | |
54.3624 | |
54.6882 | |
54.7484 | |
54.6920 | |
54.4130 | |
53.9857 | |
53.7128 | |
52.3002 | |
53.3884 | |
53.4056 | |
53.9299 | |
54.5125 | |
54.0306 | |
55.2005 | |
55.4580 | |
56.4091 | |
55.9321 | |
55.5155 | |
55.3551 | |
55.6654 | |
55.8258 | |
56.4186 | |
55.2712 | |
55.5068 | |
55.7430 | |
55.9975 | |
56.0573 | |
56.1670 | |
56.3471 | |
56.9103 | |
56.9612 | |
57.6224 | |
57.7964 | |
59.2850 | |
59.2500 | |
59.2595 | |
58.9092 | |
66.6369 | |
64.5832 | |
64.2857 | |
64.2909 | |
63.9582 | |
64.5787 | |
62.5520 | |
62.1683 | |
62.3441 | |
63.2210 | |
62.1850 | |
62.0159 | |
61.0643 | |
60.9837 | |
61.0821 | |
63.2339 | |
63.3649 | |
63.7683 | |
59.1938 | |
57.9631 | |
56.6431 | |
63.9777 | |
62.8705 | |
63.0506 | |
63.0160 | |
63.4719 | |
64.9646 | |
64.7818 | |
65.5428 | |
64.8437 | |
65.5557 | |
64.4234 | |
64.5381 | |
64.6987 | |
64.7004 | |
65.1779 | |
64.5652 | |
64.2878 | |
65.1842 | |
66.8159 | |
64.9404 | |
66.7560 | |
68.3589 | |
68.4395 | |
67.6257 | |
66.5092 | |
67.4702 | |
67.0471 | |
66.8186 | |
66.8048 | |
66.7170 | |
66.8390 | |
67.5863 | |
65.4389 | |
65.4482 | |
62.5558 | |
61.5937 | |
61.3352 | |
62.3408 | |
61.9219 | |
61.7947 | |
61.0275 | |
61.5416 | |
60.7781 | |
61.2091 | |
59.8379 | |
58.4765 | |
60.0332 | |
59.2512 | |
59.1034 | |
59.1393 | |
59.0052 | |
59.2152 | |
59.0714 | |
59.3981 | |
59.2791 | |
59.0788 | |
59.3579 | |
58.5176 | |
56.8810 | |
56.3998 | |
56.6841 | |
56.4166 | |
56.5272 | |
56.1696 | |
55.9098 | |
55.9707 | |
55.8719 | |
57.0242 | |
57.0072 | |
57.3473 | |
57.3268 | |
57.3882 | |
57.0274 | |
56.9811 | |
56.6766 | |
56.5870 | |
56.5239 | |
56.2872 | |
56.1742 | |
56.2360 |