Historyczny kwanza angolańska / frank gwinejski
Historia stawek dziennych AOA /GNF ponieważ piątek, 9 listopada 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 82.9451 frank gwinejski
minimum na
1 kwanza angolańska = 9.0885 frank gwinejski
| Date | AOA/GNF |
|---|---|
| 9.6731 | |
| 9.5862 | |
| 9.6256 | |
| 9.6255 | |
| 9.6029 | |
| 9.5777 | |
| 9.6164 | |
| 9.5717 | |
| 9.5542 | |
| 9.5578 | |
| 9.6070 | |
| 9.5606 | |
| 9.5659 | |
| 9.6051 | |
| 9.5976 | |
| 9.5721 | |
| 9.6115 | |
| 9.5786 | |
| 9.5801 | |
| 9.5570 | |
| 9.6203 | |
| 9.5890 | |
| 9.6010 | |
| 9.5735 | |
| 9.5797 | |
| 9.5809 | |
| 9.5862 | |
| 9.5946 | |
| 9.6237 | |
| 9.5789 | |
| 9.5817 | |
| 9.5867 | |
| 9.5959 | |
| 9.5676 | |
| 9.5519 | |
| 9.5501 | |
| 9.5479 | |
| 9.4972 | |
| 9.5287 | |
| 9.5066 | |
| 9.4937 | |
| 9.4879 | |
| 9.4708 | |
| 9.4884 | |
| 9.4867 | |
| 9.4948 | |
| 9.5216 | |
| 9.4791 | |
| 9.4854 | |
| 9.4764 | |
| 9.4676 | |
| 9.4474 | |
| 9.4987 | |
| 9.4728 | |
| 9.4737 | |
| 9.5126 | |
| 9.4675 | |
| 9.4736 | |
| 9.4637 | |
| 9.4697 | |
| 9.4762 | |
| 9.4628 | |
| 9.4922 | |
| 9.4422 | |
| 9.4645 | |
| 9.4955 | |
| 9.5000 | |
| 9.4969 | |
| 9.4316 | |
| 9.5282 | |
| 9.4912 | |
| 9.4338 | |
| 9.4492 | |
| 9.4517 | |
| 9.4871 | |
| 9.4793 | |
| 9.4623 | |
| 9.4630 | |
| 9.4431 | |
| 9.4493 | |
| 9.4821 | |
| 9.4646 | |
| 9.3649 | |
| 9.4668 | |
| 9.4833 | |
| 9.4770 | |
| 9.4723 | |
| 9.4717 | |
| 9.4845 | |
| 9.4593 | |
| 9.4633 | |
| 9.4351 | |
| 9.4529 | |
| 9.4240 | |
| 9.4607 | |
| 9.4727 | |
| 9.4577 | |
| 9.4697 | |
| 9.4923 | |
| 9.4791 | |
| 9.1630 | |
| 9.2699 | |
| 9.2945 | |
| 9.3337 | |
| 9.4636 | |
| 9.5208 | |
| 9.7105 | |
| 9.8054 | |
| 9.8188 | |
| 9.8803 | |
| 9.8772 | |
| 9.8247 | |
| 9.8779 | |
| 9.9961 | |
| 10.0717 | |
| 10.0435 | |
| 10.0745 | |
| 10.0508 | |
| 10.0922 | |
| 10.1406 | |
| 10.2999 | |
| 10.2715 | |
| 10.2598 | |
| 10.3030 | |
| 10.2997 | |
| 10.2304 | |
| 10.2983 | |
| 10.2717 | |
| 10.3272 | |
| 10.3049 | |
| 10.3779 | |
| 10.3430 | |
| 10.3763 | |
| 10.3400 | |
| 10.3527 | |
| 10.3294 | |
| 10.3480 | |
| 10.3601 | |
| 10.3268 | |
| 10.3903 | |
| 10.3677 | |
| 10.3787 | |
| 10.3581 | |
| 10.3646 | |
| 10.3441 | |
| 10.4088 | |
| 10.3944 | |
| 10.3641 | |
| 10.3773 | |
| 10.3977 | |
| 10.3903 | |
| 10.3955 | |
| 10.4084 | |
| 10.3841 | |
| 10.3641 | |
| 10.3686 | |
| 10.4169 | |
| 10.4110 | |
| 10.4305 | |
| 10.4363 | |
| 10.4214 | |
| 10.4455 | |
| 10.4008 | |
| 10.4313 | |
| 10.4502 | |
| 10.4241 | |
| 10.8134 | |
| 11.6074 | |
| 12.7621 | |
| 14.3241 | |
| 15.1538 | |
| 15.9855 | |
| 16.4025 | |
| 16.9123 | |
| 16.8659 | |
| 16.8275 | |
| 16.9999 | |
| 17.1780 | |
| 17.2046 | |
| 17.1579 | |
| 17.0183 | |
| 16.9950 | |
| 17.2511 | |
| 17.0708 | |
| 17.2603 | |
| 17.1036 | |
| 17.2246 | |
| 17.1164 | |
| 17.2327 | |
| 17.2143 | |
| 17.0673 | |
| 17.0634 | |
| 17.1504 | |
| 17.0687 | |
| 17.4428 | |
| 17.7731 | |
| 17.8704 | |
| 18.9961 | |
| 19.5200 | |
| 19.6601 | |
| 20.2138 | |
| 20.1317 | |
| 20.2005 | |
| 20.1940 | |
| 20.2826 | |
| 20.1943 | |
| 20.2121 | |
| 20.1541 | |
| 20.2519 | |
| 20.0936 | |
| 20.0869 | |
| 20.2105 | |
| 20.2537 | |
| 20.3455 | |
| 20.4454 | |
| 20.0828 | |
| 20.3692 | |
| 20.6831 | |
| 21.0684 | |
| 21.2287 | |
| 21.4258 | |
| 21.9332 | |
| 21.8561 | |
| 21.9301 | |
| 19.5627 | |
| 19.0354 | |
| 18.9038 | |
| 18.0528 | |
| 17.8618 | |
| 17.0769 | |
| 17.4051 | |
| 17.0151 | |
| 17.0581 | |
| 16.9007 | |
| 16.5719 | |
| 16.8484 | |
| 16.6817 | |
| 16.6208 | |
| 16.7796 | |
| 16.7337 | |
| 16.4390 | |
| 16.1619 | |
| 15.9716 | |
| 16.0412 | |
| 16.1199 | |
| 16.1679 | |
| 16.2270 | |
| 16.3159 | |
| 16.2838 | |
| 16.2638 | |
| 15.8797 | |
| 15.6590 | |
| 15.4631 | |
| 15.4427 | |
| 15.3986 | |
| 15.3059 | |
| 15.2902 | |
| 15.3128 | |
| 15.3399 | |
| 15.2584 | |
| 15.2780 | |
| 15.2187 | |
| 15.1822 | |
| 15.3032 | |
| 15.2929 | |
| 15.2800 | |
| 15.2660 | |
| 15.3029 | |
| 15.0617 | |
| 15.1045 | |
| 15.1377 | |
| 15.1091 | |
| 15.2853 | |
| 15.9215 | |
| 15.9256 | |
| 16.0369 | |
| 16.0158 | |
| 16.3223 | |
| 16.3583 | |
| 16.0688 | |
| 15.5324 | |
| 15.7708 | |
| 15.6263 | |
| 15.6617 | |
| 15.5406 | |
| 15.6137 | |
| 15.5916 | |
| 15.5341 | |
| 15.2445 | |
| 15.2322 | |
| 15.1398 | |
| 15.1434 | |
| 15.0199 | |
| 14.9843 | |
| 14.6346 | |
| 14.7062 | |
| 14.7048 | |
| 14.8695 | |
| 15.0354 | |
| 15.2114 | |
| 15.4491 | |
| 15.7863 | |
| 15.7786 | |
| 15.4703 | |
| 15.5483 | |
| 16.0667 | |
| 16.3966 | |
| 16.7094 | |
| 16.4960 | |
| 16.5226 | |
| 17.1507 | |
| 17.0196 | |
| 16.8032 | |
| 16.7093 | |
| 16.6495 | |
| 15.8075 | |
| 15.9529 | |
| 16.2368 | |
| 16.4229 | |
| 16.5002 | |
| 16.4773 | |
| 17.3491 | |
| 17.0082 | |
| 17.0653 | |
| 17.0584 | |
| 16.7669 | |
| 17.3399 | |
| 18.3140 | |
| 18.2563 | |
| 19.0904 | |
| 19.3067 | |
| 19.2505 | |
| 19.2434 | |
| 19.1791 | |
| 19.0969 | |
| 19.2069 | |
| 19.0981 | |
| 19.4824 | |
| 19.6150 | |
| 19.7040 | |
| 19.6973 | |
| 19.6842 | |
| 20.5072 | |
| 19.9165 | |
| 19.4508 | |
| 19.9644 | |
| 20.5473 | |
| 19.8378 | |
| 18.5565 | |
| 18.9094 | |
| 20.4941 | |
| 22.7246 | |
| 24.2255 | |
| 24.5012 | |
| 25.0138 | |
| 25.2582 | |
| 25.1115 | |
| 25.3544 | |
| 25.4312 | |
| 25.3793 | |
| 25.3840 | |
| 25.9690 | |
| 26.4747 | |
| 26.5615 | |
| 26.5822 | |
| 26.6095 | |
| 26.7782 | |
| 26.9941 | |
| 27.1213 | |
| 27.0651 | |
| 27.5089 | |
| 27.6871 | |
| 27.8817 | |
| 28.2077 | |
| 28.2023 | |
| 28.3820 | |
| 28.7624 | |
| 28.7048 | |
| 28.7728 | |
| 28.8566 | |
| 29.0931 | |
| 28.9601 | |
| 29.1942 | |
| 29.1516 | |
| 29.2325 | |
| 29.0129 | |
| 29.2674 | |
| 29.3248 | |
| 29.4326 | |
| 29.4141 | |
| 29.4974 | |
| 29.7556 | |
| 29.6439 | |
| 29.6556 | |
| 29.6205 | |
| 29.7196 | |
| 29.3204 | |
| 29.4729 | |
| 29.5366 | |
| 29.2789 | |
| 29.6139 | |
| 29.5021 | |
| 29.7854 | |
| 30.0541 | |
| 29.9469 | |
| 30.6044 | |
| 31.3293 | |
| 31.8209 | |
| 31.9919 | |
| 32.6891 | |
| 33.0180 | |
| 33.7843 | |
| 34.4432 | |
| 34.9880 | |
| 35.5388 | |
| 35.5940 | |
| 35.4654 | |
| 36.3058 | |
| 36.4326 | |
| 36.6807 | |
| 37.2960 | |
| 37.6998 | |
| 37.9053 | |
| 38.2667 | |
| 38.5361 | |
| 39.1972 | |
| 39.1309 | |
| 39.9082 | |
| 41.2746 | |
| 41.5109 | |
| 41.3526 | |
| 41.9584 | |
| 42.1213 | |
| 41.9804 | |
| 41.8894 | |
| 42.3464 | |
| 42.2979 | |
| 43.1880 | |
| 42.8317 | |
| 43.5230 | |
| 44.3167 | |
| 48.9489 | |
| 49.5944 | |
| 54.4907 | |
| 54.2865 | |
| 54.3069 | |
| 54.2719 | |
| 54.4959 | |
| 54.3679 | |
| 54.2421 | |
| 54.6020 | |
| 54.3261 | |
| 54.2840 | |
| 54.3904 | |
| 54.3611 | |
| 53.8834 | |
| 53.8868 | |
| 54.1483 | |
| 54.2455 | |
| 54.0230 | |
| 54.2637 | |
| 54.3030 | |
| 53.3724 | |
| 53.3486 | |
| 54.2166 | |
| 54.1414 | |
| 54.1736 | |
| 54.0959 | |
| 54.1631 | |
| 54.8448 | |
| 54.9054 | |
| 54.7665 | |
| 55.0837 | |
| 54.7869 | |
| 54.6678 | |
| 55.0087 | |
| 55.1318 | |
| 54.1707 | |
| 55.8706 | |
| 55.3563 | |
| 55.8563 | |
| 54.1951 | |
| 55.9853 | |
| 55.6534 | |
| 55.7776 | |
| 55.2425 | |
| 54.9499 | |
| 56.0735 | |
| 55.6921 | |
| 55.5991 | |
| 55.1210 | |
| 56.2617 | |
| 55.5252 | |
| 55.6982 | |
| 56.0619 | |
| 55.9335 | |
| 56.8516 | |
| 55.7358 | |
| 56.0331 | |
| 54.6175 | |
| 53.8025 | |
| 54.3779 | |
| 54.1926 | |
| 52.8252 | |
| 53.5668 | |
| 53.0996 | |
| 52.9795 | |
| 53.2374 | |
| 53.4406 | |
| 53.7993 | |
| 53.9664 | |
| 53.6132 | |
| 54.2445 | |
| 52.8114 | |
| 53.5926 | |
| 53.5825 | |
| 53.4790 | |
| 53.1785 | |
| 54.6118 | |
| 52.7191 | |
| 54.0374 | |
| 50.2463 | |
| 50.6579 | |
| 44.1015 | |
| 43.7906 | |
| 43.9782 | |
| 43.8343 | |
| 43.9116 | |
| 44.1485 | |
| 45.2144 | |
| 45.6268 | |
| 44.8934 | |
| 46.3580 | |
| 46.2978 | |
| 47.1081 | |
| 46.9268 | |
| 48.1266 | |
| 47.6934 | |
| 48.1794 | |
| 48.3999 | |
| 48.0230 | |
| 49.4494 | |
| 49.1082 | |
| 49.0840 | |
| 49.9188 | |
| 49.1800 | |
| 53.8512 | |
| 56.9937 | |
| 57.0809 | |
| 56.6045 | |
| 56.8210 | |
| 57.3143 | |
| 56.3867 | |
| 56.7139 | |
| 58.5301 | |
| 58.8499 | |
| 53.7792 | |
| 53.4240 | |
| 54.4707 | |
| 55.2492 | |
| 54.6217 | |
| 54.2369 | |
| 53.7422 | |
| 57.9332 | |
| 57.8934 | |
| 57.7024 | |
| 57.5886 | |
| 58.3199 | |
| 58.3982 | |
| 57.7782 | |
| 57.3920 | |
| 57.3939 | |
| 58.6783 | |
| 58.5309 | |
| 62.6161 | |
| 61.3196 | |
| 62.0466 | |
| 66.4330 | |
| 67.3457 | |
| 66.5098 | |
| 68.1581 | |
| 67.4315 | |
| 66.4463 | |
| 65.5920 | |
| 66.7735 | |
| 67.2017 | |
| 66.9808 | |
| 67.0702 | |
| 67.5792 | |
| 67.6204 | |
| 67.8924 | |
| 67.6148 | |
| 68.1659 | |
| 68.8468 | |
| 69.1220 | |
| 68.9138 | |
| 68.4121 | |
| 68.1303 | |
| 68.0746 | |
| 68.4236 | |
| 69.0228 | |
| 68.5868 | |
| 69.3170 | |
| 69.2984 | |
| 69.7355 | |
| 70.3164 | |
| 70.0822 | |
| 70.4795 | |
| 71.4363 | |
| 71.3363 | |
| 71.9911 | |
| 71.4460 | |
| 71.7526 | |
| 71.6226 | |
| 71.3458 | |
| 71.7195 | |
| 71.1077 | |
| 71.2705 | |
| 71.9539 | |
| 71.3856 | |
| 71.1445 | |
| 71.6344 | |
| 72.5579 | |
| 72.5060 | |
| 71.9172 | |
| 71.6994 | |
| 71.1336 | |
| 70.4957 | |
| 71.2851 | |
| 71.1565 | |
| 71.0853 | |
| 70.7037 | |
| 71.0849 | |
| 71.0429 | |
| 71.2192 | |
| 71.2740 | |
| 71.3791 | |
| 70.7683 | |
| 71.1248 | |
| 71.0210 | |
| 71.1991 | |
| 72.8306 | |
| 72.9237 | |
| 71.9121 | |
| 71.9675 | |
| 71.3489 | |
| 71.3380 | |
| 72.1795 | |
| 71.3283 | |
| 71.3587 | |
| 71.0023 | |
| 71.5023 | |
| 71.6115 | |
| 71.6847 | |
| 71.3303 | |
| 70.6913 | |
| 71.4284 | |
| 70.8843 | |
| 71.3364 | |
| 72.2702 | |
| 72.2374 | |
| 71.4955 | |
| 71.3785 | |
| 71.5290 | |
| 70.6548 | |
| 72.0672 | |
| 71.9140 | |
| 71.9776 | |
| 71.9677 | |
| 72.5023 | |
| 71.9767 | |
| 71.6567 | |
| 71.7725 | |
| 72.2092 | |
| 72.1380 | |
| 71.8142 | |
| 71.8571 | |
| 72.0914 | |
| 71.8440 | |
| 72.0740 | |
| 72.6470 | |
| 73.1239 | |
| 72.9822 | |
| 74.2034 | |
| 72.8294 | |
| 72.9760 | |
| 74.2175 | |
| 73.4323 | |
| 73.5534 | |
| 73.3413 | |
| 74.7626 | |
| 74.4452 | |
| 74.3194 | |
| 74.4891 | |
| 74.2307 | |
| 74.0441 | |
| 72.8423 | |
| 73.8651 | |
| 73.8557 | |
| 74.5121 | |
| 74.3810 | |
| 74.5019 | |
| 74.1033 | |
| 74.2862 | |
| 73.1612 | |
| 73.2704 | |
| 74.4265 | |
| 74.4562 | |
| 74.0560 | |
| 74.4926 | |
| 74.7183 | |
| 74.6955 | |
| 74.6981 | |
| 73.2586 | |
| 74.9698 | |
| 74.9610 | |
| 74.6081 | |
| 73.7663 | |
| 73.9225 | |
| 73.5911 | |
| 74.7718 | |
| 74.5234 | |
| 74.7859 | |
| 74.8698 | |
| 74.7088 | |
| 74.5336 | |
| 74.9402 | |
| 74.9898 | |
| 71.6804 | |
| 72.8838 | |
| 73.3130 | |
| 73.4667 | |
| 73.9809 | |
| 73.2664 | |
| 73.9614 | |
| 72.9884 | |
| 73.7584 | |
| 73.1937 | |
| 73.0850 | |
| 73.1928 | |
| 73.0639 | |
| 74.5388 | |
| 73.5285 | |
| 74.5875 | |
| 73.8011 | |
| 74.0520 | |
| 74.3424 | |
| 74.2247 | |
| 72.4383 | |
| 72.1300 | |
| 72.7506 | |
| 72.9248 | |
| 72.6685 | |
| 73.0740 | |
| 73.4038 | |
| 73.3178 | |
| 73.4139 | |
| 73.3981 | |
| 73.3543 | |
| 71.0119 | |
| 71.4271 | |
| 71.9844 | |
| 71.5867 | |
| 70.2679 | |
| 70.8422 | |
| 70.8276 | |
| 71.9314 | |
| 71.4381 | |
| 70.7654 | |
| 70.2687 | |
| 70.3386 | |
| 69.7386 | |
| 70.6454 | |
| 68.5709 | |
| 75.3945 | |
| 72.2224 | |
| 72.1168 | |
| 71.4104 | |
| 71.8476 | |
| 72.3145 | |
| 71.6603 | |
| 71.4482 | |
| 71.7418 | |
| 71.7614 | |
| 71.1833 | |
| 72.2212 | |
| 72.1506 | |
| 72.2481 | |
| 77.5243 | |
| 76.6680 | |
| 77.0873 | |
| 75.7609 | |
| 75.8568 | |
| 75.9037 | |
| 76.1283 | |
| 75.8961 | |
| 75.7184 | |
| 75.8370 | |
| 76.1994 | |
| 78.7335 | |
| 77.7791 | |
| 78.8589 | |
| 80.2849 | |
| 80.4773 | |
| 81.6998 | |
| 79.1352 | |
| 78.0589 | |
| 77.2076 | |
| 76.7522 | |
| 77.8428 | |
| 75.1569 | |
| 75.1428 | |
| 74.9652 | |
| 74.1647 | |
| 75.8857 | |
| 74.8382 | |
| 75.7151 | |
| 75.2923 | |
| 74.9927 | |
| 74.5755 | |
| 74.9587 | |
| 72.0024 | |
| 70.5453 | |
| 62.0416 | |
| 62.3903 | |
| 62.6473 | |
| 59.1604 | |
| 57.0857 | |
| 56.0502 | |
| 55.9321 | |
| 54.6238 | |
| 54.5583 | |
| 54.6797 | |
| 54.4716 | |
| 54.6916 | |
| 54.3624 | |
| 54.6882 | |
| 54.7484 | |
| 54.6920 | |
| 54.4130 | |
| 53.9857 | |
| 53.7128 | |
| 52.3002 | |
| 53.3884 | |
| 53.4056 | |
| 53.9299 | |
| 54.5125 | |
| 54.0306 | |
| 55.2005 | |
| 55.4580 | |
| 56.4091 | |
| 55.9321 | |
| 55.5155 | |
| 55.3551 | |
| 55.6654 | |
| 55.8258 | |
| 56.4186 | |
| 55.2712 | |
| 55.5068 | |
| 55.7430 | |
| 55.9975 | |
| 56.0573 | |
| 56.1670 | |
| 56.3471 | |
| 56.9103 | |
| 56.9612 | |
| 57.6224 | |
| 57.7964 | |
| 59.2850 | |
| 59.2500 | |
| 59.2595 | |
| 58.9092 | |
| 66.6369 | |
| 64.5832 | |
| 64.2857 | |
| 64.2909 | |
| 63.9582 | |
| 64.5787 | |
| 62.5520 | |
| 62.1683 | |
| 62.3441 | |
| 63.2210 | |
| 62.1850 | |
| 62.0159 | |
| 61.0643 | |
| 60.9837 | |
| 61.0821 | |
| 63.2339 | |
| 63.3649 | |
| 63.7683 | |
| 59.1938 | |
| 57.9631 | |
| 56.6431 | |
| 63.9777 | |
| 62.8705 | |
| 63.0506 | |
| 63.0160 | |
| 63.4719 | |
| 64.9646 | |
| 64.7818 | |
| 65.5428 | |
| 64.8437 | |
| 65.5557 | |
| 64.4234 | |
| 64.5381 | |
| 64.6987 | |
| 64.7004 | |
| 65.1779 | |
| 64.5652 | |
| 64.2878 | |
| 65.1842 | |
| 66.8159 | |
| 64.9404 | |
| 66.7560 | |
| 68.3589 | |
| 68.4395 | |
| 67.6257 | |
| 66.5092 | |
| 67.4702 | |
| 67.0471 | |
| 66.8186 | |
| 66.8048 | |
| 66.7170 | |
| 66.8390 | |
| 67.5863 | |
| 65.4389 | |
| 65.4482 | |
| 62.5558 | |
| 61.5937 | |
| 61.3352 | |
| 62.3408 | |
| 61.9219 | |
| 61.7947 | |
| 61.0275 | |
| 61.5416 | |
| 60.7781 | |
| 61.2091 | |
| 59.8379 | |
| 58.4765 | |
| 60.0332 | |
| 59.2512 | |
| 59.1034 | |
| 59.1393 | |
| 59.0052 | |
| 59.2152 | |
| 59.0714 | |
| 59.3981 | |
| 59.2791 | |
| 59.0788 | |
| 59.3579 | |
| 58.5176 | |
| 56.8810 | |
| 56.3998 | |
| 56.6841 | |
| 56.4166 | |
| 56.5272 | |
| 56.1696 | |
| 55.9098 | |
| 55.9707 | |
| 55.8719 | |
| 57.0242 | |
| 57.0072 | |
| 57.3473 | |
| 57.3268 | |
| 57.3882 | |
| 57.0274 | |
| 56.9811 | |
| 56.6766 | |
| 56.5870 | |
| 56.5239 | |
| 56.2872 | |
| 56.1742 | |
| 56.2360 |