Histórico Kwanza angolano / Franco guineano

História das diárias AOA /GNF desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Kwanza angolano = 82.9451 Franco guineano

o mínimo em

1 Kwanza angolano = 9.0885 Franco guineano

história preço de GNF / AOA

Date AOA/GNF
9.6164
9.5717
9.5542
9.5578
9.6070
9.5606
9.5659
9.6051
9.5976
9.5721
9.6115
9.5786
9.5801
9.5570
9.6203
9.5890
9.6010
9.5735
9.5797
9.5809
9.5862
9.5946
9.6237
9.5789
9.5817
9.5867
9.5959
9.5676
9.5519
9.5501
9.5479
9.4972
9.5287
9.5066
9.4937
9.4879
9.4708
9.4884
9.4867
9.4948
9.5216
9.4791
9.4854
9.4764
9.4676
9.4474
9.4987
9.4728
9.4737
9.5126
9.4675
9.4736
9.4637
9.4697
9.4762
9.4628
9.4922
9.4422
9.4645
9.4955
9.5000
9.4969
9.4316
9.5282
9.4912
9.4338
9.4492
9.4517
9.4871
9.4793
9.4623
9.4630
9.4431
9.4493
9.4821
9.4646
9.3649
9.4668
9.4833
9.4770
9.4723
9.4717
9.4845
9.4593
9.4633
9.4351
9.4529
9.4240
9.4607
9.4727
9.4577
9.4697
9.4923
9.4791
9.1630
9.2699
9.2945
9.3337
9.4636
9.5208
9.7105
9.8054
9.8188
9.8803
9.8772
9.8247
9.8779
9.9961
10.0717
10.0435
10.0745
10.0508
10.0922
10.1406
10.2999
10.2715
10.2598
10.3030
10.2997
10.2304
10.2983
10.2717
10.3272
10.3049
10.3779
10.3430
10.3763
10.3400
10.3527
10.3294
10.3480
10.3601
10.3268
10.3903
10.3677
10.3787
10.3581
10.3646
10.3441
10.4088
10.3944
10.3641
10.3773
10.3977
10.3903
10.3955
10.4084
10.3841
10.3641
10.3686
10.4169
10.4110
10.4305
10.4363
10.4214
10.4455
10.4008
10.4313
10.4502
10.4241
10.8134
11.6074
12.7621
14.3241
15.1538
15.9855
16.4025
16.9123
16.8659
16.8275
16.9999
17.1780
17.2046
17.1579
17.0183
16.9950
17.2511
17.0708
17.2603
17.1036
17.2246
17.1164
17.2327
17.2143
17.0673
17.0634
17.1504
17.0687
17.4428
17.7731
17.8704
18.9961
19.5200
19.6601
20.2138
20.1317
20.2005
20.1940
20.2826
20.1943
20.2121
20.1541
20.2519
20.0936
20.0869
20.2105
20.2537
20.3455
20.4454
20.0828
20.3692
20.6831
21.0684
21.2287
21.4258
21.9332
21.8561
21.9301
19.5627
19.0354
18.9038
18.0528
17.8618
17.0769
17.4051
17.0151
17.0581
16.9007
16.5719
16.8484
16.6817
16.6208
16.7796
16.7337
16.4390
16.1619
15.9716
16.0412
16.1199
16.1679
16.2270
16.3159
16.2838
16.2638
15.8797
15.6590
15.4631
15.4427
15.3986
15.3059
15.2902
15.3128
15.3399
15.2584
15.2780
15.2187
15.1822
15.3032
15.2929
15.2800
15.2660
15.3029
15.0617
15.1045
15.1377
15.1091
15.2853
15.9215
15.9256
16.0369
16.0158
16.3223
16.3583
16.0688
15.5324
15.7708
15.6263
15.6617
15.5406
15.6137
15.5916
15.5341
15.2445
15.2322
15.1398
15.1434
15.0199
14.9843
14.6346
14.7062
14.7048
14.8695
15.0354
15.2114
15.4491
15.7863
15.7786
15.4703
15.5483
16.0667
16.3966
16.7094
16.4960
16.5226
17.1507
17.0196
16.8032
16.7093
16.6495
15.8075
15.9529
16.2368
16.4229
16.5002
16.4773
17.3491
17.0082
17.0653
17.0584
16.7669
17.3399
18.3140
18.2563
19.0904
19.3067
19.2505
19.2434
19.1791
19.0969
19.2069
19.0981
19.4824
19.6150
19.7040
19.6973
19.6842
20.5072
19.9165
19.4508
19.9644
20.5473
19.8378
18.5565
18.9094
20.4941
22.7246
24.2255
24.5012
25.0138
25.2582
25.1115
25.3544
25.4312
25.3793
25.3840
25.9690
26.4747
26.5615
26.5822
26.6095
26.7782
26.9941
27.1213
27.0651
27.5089
27.6871
27.8817
28.2077
28.2023
28.3820
28.7624
28.7048
28.7728
28.8566
29.0931
28.9601
29.1942
29.1516
29.2325
29.0129
29.2674
29.3248
29.4326
29.4141
29.4974
29.7556
29.6439
29.6556
29.6205
29.7196
29.3204
29.4729
29.5366
29.2789
29.6139
29.5021
29.7854
30.0541
29.9469
30.6044
31.3293
31.8209
31.9919
32.6891
33.0180
33.7843
34.4432
34.9880
35.5388
35.5940
35.4654
36.3058
36.4326
36.6807
37.2960
37.6998
37.9053
38.2667
38.5361
39.1972
39.1309
39.9082
41.2746
41.5109
41.3526
41.9584
42.1213
41.9804
41.8894
42.3464
42.2979
43.1880
42.8317
43.5230
44.3167
48.9489
49.5944
54.4907
54.2865
54.3069
54.2719
54.4959
54.3679
54.2421
54.6020
54.3261
54.2840
54.3904
54.3611
53.8834
53.8868
54.1483
54.2455
54.0230
54.2637
54.3030
53.3724
53.3486
54.2166
54.1414
54.1736
54.0959
54.1631
54.8448
54.9054
54.7665
55.0837
54.7869
54.6678
55.0087
55.1318
54.1707
55.8706
55.3563
55.8563
54.1951
55.9853
55.6534
55.7776
55.2425
54.9499
56.0735
55.6921
55.5991
55.1210
56.2617
55.5252
55.6982
56.0619
55.9335
56.8516
55.7358
56.0331
54.6175
53.8025
54.3779
54.1926
52.8252
53.5668
53.0996
52.9795
53.2374
53.4406
53.7993
53.9664
53.6132
54.2445
52.8114
53.5926
53.5825
53.4790
53.1785
54.6118
52.7191
54.0374
50.2463
50.6579
44.1015
43.7906
43.9782
43.8343
43.9116
44.1485
45.2144
45.6268
44.8934
46.3580
46.2978
47.1081
46.9268
48.1266
47.6934
48.1794
48.3999
48.0230
49.4494
49.1082
49.0840
49.9188
49.1800
53.8512
56.9937
57.0809
56.6045
56.8210
57.3143
56.3867
56.7139
58.5301
58.8499
53.7792
53.4240
54.4707
55.2492
54.6217
54.2369
53.7422
57.9332
57.8934
57.7024
57.5886
58.3199
58.3982
57.7782
57.3920
57.3939
58.6783
58.5309
62.6161
61.3196
62.0466
66.4330
67.3457
66.5098
68.1581
67.4315
66.4463
65.5920
66.7735
67.2017
66.9808
67.0702
67.5792
67.6204
67.8924
67.6148
68.1659
68.8468
69.1220
68.9138
68.4121
68.1303
68.0746
68.4236
69.0228
68.5868
69.3170
69.2984
69.7355
70.3164
70.0822
70.4795
71.4363
71.3363
71.9911
71.4460
71.7526
71.6226
71.3458
71.7195
71.1077
71.2705
71.9539
71.3856
71.1445
71.6344
72.5579
72.5060
71.9172
71.6994
71.1336
70.4957
71.2851
71.1565
71.0853
70.7037
71.0849
71.0429
71.2192
71.2740
71.3791
70.7683
71.1248
71.0210
71.1991
72.8306
72.9237
71.9121
71.9675
71.3489
71.3380
72.1795
71.3283
71.3587
71.0023
71.5023
71.6115
71.6847
71.3303
70.6913
71.4284
70.8843
71.3364
72.2702
72.2374
71.4955
71.3785
71.5290
70.6548
72.0672
71.9140
71.9776
71.9677
72.5023
71.9767
71.6567
71.7725
72.2092
72.1380
71.8142
71.8571
72.0914
71.8440
72.0740
72.6470
73.1239
72.9822
74.2034
72.8294
72.9760
74.2175
73.4323
73.5534
73.3413
74.7626
74.4452
74.3194
74.4891
74.2307
74.0441
72.8423
73.8651
73.8557
74.5121
74.3810
74.5019
74.1033
74.2862
73.1612
73.2704
74.4265
74.4562
74.0560
74.4926
74.7183
74.6955
74.6981
73.2586
74.9698
74.9610
74.6081
73.7663
73.9225
73.5911
74.7718
74.5234
74.7859
74.8698
74.7088
74.5336
74.9402
74.9898
71.6804
72.8838
73.3130
73.4667
73.9809
73.2664
73.9614
72.9884
73.7584
73.1937
73.0850
73.1928
73.0639
74.5388
73.5285
74.5875
73.8011
74.0520
74.3424
74.2247
72.4383
72.1300
72.7506
72.9248
72.6685
73.0740
73.4038
73.3178
73.4139
73.3981
73.3543
71.0119
71.4271
71.9844
71.5867
70.2679
70.8422
70.8276
71.9314
71.4381
70.7654
70.2687
70.3386
69.7386
70.6454
68.5709
75.3945
72.2224
72.1168
71.4104
71.8476
72.3145
71.6603
71.4482
71.7418
71.7614
71.1833
72.2212
72.1506
72.2481
77.5243
76.6680
77.0873
75.7609
75.8568
75.9037
76.1283
75.8961
75.7184
75.8370
76.1994
78.7335
77.7791
78.8589
80.2849
80.4773
81.6998
79.1352
78.0589
77.2076
76.7522
77.8428
75.1569
75.1428
74.9652
74.1647
75.8857
74.8382
75.7151
75.2923
74.9927
74.5755
74.9587
72.0024
70.5453
62.0416
62.3903
62.6473
59.1604
57.0857
56.0502
55.9321
54.6238
54.5583
54.6797
54.4716
54.6916
54.3624
54.6882
54.7484
54.6920
54.4130
53.9857
53.7128
52.3002
53.3884
53.4056
53.9299
54.5125
54.0306
55.2005
55.4580
56.4091
55.9321
55.5155
55.3551
55.6654
55.8258
56.4186
55.2712
55.5068
55.7430
55.9975
56.0573
56.1670
56.3471
56.9103
56.9612
57.6224
57.7964
59.2850
59.2500
59.2595
58.9092
66.6369
64.5832
64.2857
64.2909
63.9582
64.5787
62.5520
62.1683
62.3441
63.2210
62.1850
62.0159
61.0643
60.9837
61.0821
63.2339
63.3649
63.7683
59.1938
57.9631
56.6431
63.9777
62.8705
63.0506
63.0160
63.4719
64.9646
64.7818
65.5428
64.8437
65.5557
64.4234
64.5381
64.6987
64.7004
65.1779
64.5652
64.2878
65.1842
66.8159
64.9404
66.7560
68.3589
68.4395
67.6257
66.5092
67.4702
67.0471
66.8186
66.8048
66.7170
66.8390
67.5863
65.4389
65.4482
62.5558
61.5937
61.3352
62.3408
61.9219
61.7947
61.0275
61.5416
60.7781
61.2091
59.8379
58.4765
60.0332
59.2512
59.1034
59.1393
59.0052
59.2152
59.0714
59.3981
59.2791
59.0788
59.3579
58.5176
56.8810
56.3998
56.6841
56.4166
56.5272
56.1696
55.9098
55.9707
55.8719
57.0242
57.0072
57.3473
57.3268
57.3882
57.0274
56.9811
56.6766
56.5870
56.5239
56.2872
56.1742
56.2360