Historique des taux quotidiens AOA /GNF depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 82.9451 franc guinéen
le minimum le
1 kwanza angolais = 10.2304 franc guinéen
Historique des prix GNF / AOA
| Date | AOA/GNF |
| | 10.2997 |
| | 10.2304 |
| | 10.2983 |
| | 10.2717 |
| | 10.3272 |
| | 10.3049 |
| | 10.3779 |
| | 10.3430 |
| | 10.3763 |
| | 10.3400 |
| | 10.3527 |
| | 10.3294 |
| | 10.3480 |
| | 10.3601 |
| | 10.3268 |
| | 10.3903 |
| | 10.3677 |
| | 10.3787 |
| | 10.3581 |
| | 10.3646 |
| | 10.3441 |
| | 10.4088 |
| | 10.3944 |
| | 10.3641 |
| | 10.3773 |
| | 10.3977 |
| | 10.3903 |
| | 10.3955 |
| | 10.4084 |
| | 10.3841 |
| | 10.3641 |
| | 10.3686 |
| | 10.4169 |
| | 10.4110 |
| | 10.4305 |
| | 10.4363 |
| | 10.4214 |
| | 10.4455 |
| | 10.4008 |
| | 10.4313 |
| | 10.4502 |
| | 10.4241 |
| | 10.8134 |
| | 11.6074 |
| | 12.7621 |
| | 14.3241 |
| | 15.1538 |
| | 15.9855 |
| | 16.4025 |
| | 16.9123 |
| | 16.8659 |
| | 16.8275 |
| | 16.9999 |
| | 17.1780 |
| | 17.2046 |
| | 17.1579 |
| | 17.0183 |
| | 16.9950 |
| | 17.2511 |
| | 17.0708 |
| | 17.2603 |
| | 17.1036 |
| | 17.2246 |
| | 17.1164 |
| | 17.2327 |
| | 17.2143 |
| | 17.0673 |
| | 17.0634 |
| | 17.1504 |
| | 17.0687 |
| | 17.4428 |
| | 17.7731 |
| | 17.8704 |
| | 18.9961 |
| | 19.5200 |
| | 19.6601 |
| | 20.2138 |
| | 20.1317 |
| | 20.2005 |
| | 20.1940 |
| | 20.2826 |
| | 20.1943 |
| | 20.2121 |
| | 20.1541 |
| | 20.2519 |
| | 20.0936 |
| | 20.0869 |
| | 20.2105 |
| | 20.2537 |
| | 20.3455 |
| | 20.4454 |
| | 20.0828 |
| | 20.3692 |
| | 20.6831 |
| | 21.0684 |
| | 21.2287 |
| | 21.4258 |
| | 21.9332 |
| | 21.8561 |
| | 21.9301 |
| | 19.5627 |
| | 19.0354 |
| | 18.9038 |
| | 18.0528 |
| | 17.8618 |
| | 17.0769 |
| | 17.4051 |
| | 17.0151 |
| | 17.0581 |
| | 16.9007 |
| | 16.5719 |
| | 16.8484 |
| | 16.6817 |
| | 16.6208 |
| | 16.7796 |
| | 16.7337 |
| | 16.4390 |
| | 16.1619 |
| | 15.9716 |
| | 16.0412 |
| | 16.1199 |
| | 16.1679 |
| | 16.2270 |
| | 16.3159 |
| | 16.2838 |
| | 16.2638 |
| | 15.8797 |
| | 15.6590 |
| | 15.4631 |
| | 15.4427 |
| | 15.3986 |
| | 15.3059 |
| | 15.2902 |
| | 15.3128 |
| | 15.3399 |
| | 15.2584 |
| | 15.2780 |
| | 15.2187 |
| | 15.1822 |
| | 15.3032 |
| | 15.2929 |
| | 15.2800 |
| | 15.2660 |
| | 15.3029 |
| | 15.0617 |
| | 15.1045 |
| | 15.1377 |
| | 15.1091 |
| | 15.2853 |
| | 15.9215 |
| | 15.9256 |
| | 16.0369 |
| | 16.0158 |
| | 16.3223 |
| | 16.3583 |
| | 16.0688 |
| | 15.5324 |
| | 15.7708 |
| | 15.6263 |
| | 15.6617 |
| | 15.5406 |
| | 15.6137 |
| | 15.5916 |
| | 15.5341 |
| | 15.2445 |
| | 15.2322 |
| | 15.1398 |
| | 15.1434 |
| | 15.0199 |
| | 14.9843 |
| | 14.6346 |
| | 14.7062 |
| | 14.7048 |
| | 14.8695 |
| | 15.0354 |
| | 15.2114 |
| | 15.4491 |
| | 15.7863 |
| | 15.7786 |
| | 15.4703 |
| | 15.5483 |
| | 16.0667 |
| | 16.3966 |
| | 16.7094 |
| | 16.4960 |
| | 16.5226 |
| | 17.1507 |
| | 17.0196 |
| | 16.8032 |
| | 16.7093 |
| | 16.6495 |
| | 15.8075 |
| | 15.9529 |
| | 16.2368 |
| | 16.4229 |
| | 16.5002 |
| | 16.4773 |
| | 17.3491 |
| | 17.0082 |
| | 17.0653 |
| | 17.0584 |
| | 16.7669 |
| | 17.3399 |
| | 18.3140 |
| | 18.2563 |
| | 19.0904 |
| | 19.3067 |
| | 19.2505 |
| | 19.2434 |
| | 19.1791 |
| | 19.0969 |
| | 19.2069 |
| | 19.0981 |
| | 19.4824 |
| | 19.6150 |
| | 19.7040 |
| | 19.6973 |
| | 19.6842 |
| | 20.5072 |
| | 19.9165 |
| | 19.4508 |
| | 19.9644 |
| | 20.5473 |
| | 19.8378 |
| | 18.5565 |
| | 18.9094 |
| | 20.4941 |
| | 22.7246 |
| | 24.2255 |
| | 24.5012 |
| | 25.0138 |
| | 25.2582 |
| | 25.1115 |
| | 25.3544 |
| | 25.4312 |
| | 25.3793 |
| | 25.3840 |
| | 25.9690 |
| | 26.4747 |
| | 26.5615 |
| | 26.5822 |
| | 26.6095 |
| | 26.7782 |
| | 26.9941 |
| | 27.1213 |
| | 27.0651 |
| | 27.5089 |
| | 27.6871 |
| | 27.8817 |
| | 28.2077 |
| | 28.2023 |
| | 28.3820 |
| | 28.7624 |
| | 28.7048 |
| | 28.7728 |
| | 28.8566 |
| | 29.0931 |
| | 28.9601 |
| | 29.1942 |
| | 29.1516 |
| | 29.2325 |
| | 29.0129 |
| | 29.2674 |
| | 29.3248 |
| | 29.4326 |
| | 29.4141 |
| | 29.4974 |
| | 29.7556 |
| | 29.6439 |
| | 29.6556 |
| | 29.6205 |
| | 29.7196 |
| | 29.3204 |
| | 29.4729 |
| | 29.5366 |
| | 29.2789 |
| | 29.6139 |
| | 29.5021 |
| | 29.7854 |
| | 30.0541 |
| | 29.9469 |
| | 30.6044 |
| | 31.3293 |
| | 31.8209 |
| | 31.9919 |
| | 32.6891 |
| | 33.0180 |
| | 33.7843 |
| | 34.4432 |
| | 34.9880 |
| | 35.5388 |
| | 35.5940 |
| | 35.4654 |
| | 36.3058 |
| | 36.4326 |
| | 36.6807 |
| | 37.2960 |
| | 37.6998 |
| | 37.9053 |
| | 38.2667 |
| | 38.5361 |
| | 39.1972 |
| | 39.1309 |
| | 39.9082 |
| | 41.2746 |
| | 41.5109 |
| | 41.3526 |
| | 41.9584 |
| | 42.1213 |
| | 41.9804 |
| | 41.8894 |
| | 42.3464 |
| | 42.2979 |
| | 43.1880 |
| | 42.8317 |
| | 43.5230 |
| | 44.3167 |
| | 48.9489 |
| | 49.5944 |
| | 54.4907 |
| | 54.2865 |
| | 54.3069 |
| | 54.2719 |
| | 54.4959 |
| | 54.3679 |
| | 54.2421 |
| | 54.6020 |
| | 54.3261 |
| | 54.2840 |
| | 54.3904 |
| | 54.3611 |
| | 53.8834 |
| | 53.8868 |
| | 54.1483 |
| | 54.2455 |
| | 54.0230 |
| | 54.2637 |
| | 54.3030 |
| | 53.3724 |
| | 53.3486 |
| | 54.2166 |
| | 54.1414 |
| | 54.1736 |
| | 54.0959 |
| | 54.1631 |
| | 54.8448 |
| | 54.9054 |
| | 54.7665 |
| | 55.0837 |
| | 54.7869 |
| | 54.6678 |
| | 55.0087 |
| | 55.1318 |
| | 54.1707 |
| | 55.8706 |
| | 55.3563 |
| | 55.8563 |
| | 54.1951 |
| | 55.9853 |
| | 55.6534 |
| | 55.7776 |
| | 55.2425 |
| | 54.9499 |
| | 56.0735 |
| | 55.6921 |
| | 55.5991 |
| | 55.1210 |
| | 56.2617 |
| | 55.5252 |
| | 55.6982 |
| | 56.0619 |
| | 55.9335 |
| | 56.8516 |
| | 55.7358 |
| | 56.0331 |
| | 54.6175 |
| | 53.8025 |
| | 54.3779 |
| | 54.1926 |
| | 52.8252 |
| | 53.5668 |
| | 53.0996 |
| | 52.9795 |
| | 53.2374 |
| | 53.4406 |
| | 53.7993 |
| | 53.9664 |
| | 53.6132 |
| | 54.2445 |
| | 52.8114 |
| | 53.5926 |
| | 53.5825 |
| | 53.4790 |
| | 53.1785 |
| | 54.6118 |
| | 52.7191 |
| | 54.0374 |
| | 50.2463 |
| | 50.6579 |
| | 44.1015 |
| | 43.7906 |
| | 43.9782 |
| | 43.8343 |
| | 43.9116 |
| | 44.1485 |
| | 45.2144 |
| | 45.6268 |
| | 44.8934 |
| | 46.3580 |
| | 46.2978 |
| | 47.1081 |
| | 46.9268 |
| | 48.1266 |
| | 47.6934 |
| | 48.1794 |
| | 48.3999 |
| | 48.0230 |
| | 49.4494 |
| | 49.1082 |
| | 49.0840 |
| | 49.9188 |
| | 49.1800 |
| | 53.8512 |
| | 56.9937 |
| | 57.0809 |
| | 56.6045 |
| | 56.8210 |
| | 57.3143 |
| | 56.3867 |
| | 56.7139 |
| | 58.5301 |
| | 58.8499 |
| | 53.7792 |
| | 53.4240 |
| | 54.4707 |
| | 55.2492 |
| | 54.6217 |
| | 54.2369 |
| | 53.7422 |
| | 57.9332 |
| | 57.8934 |
| | 57.7024 |
| | 57.5886 |
| | 58.3199 |
| | 58.3982 |
| | 57.7782 |
| | 57.3920 |
| | 57.3939 |
| | 58.6783 |
| | 58.5309 |
| | 62.6161 |
| | 61.3196 |
| | 62.0466 |
| | 66.4330 |
| | 67.3457 |
| | 66.5098 |
| | 68.1581 |
| | 67.4315 |
| | 66.4463 |
| | 65.5920 |
| | 66.7735 |
| | 67.2017 |
| | 66.9808 |
| | 67.0702 |
| | 67.5792 |
| | 67.6204 |
| | 67.8924 |
| | 67.6148 |
| | 68.1659 |
| | 68.8468 |
| | 69.1220 |
| | 68.9138 |
| | 68.4121 |
| | 68.1303 |
| | 68.0746 |
| | 68.4236 |
| | 69.0228 |
| | 68.5868 |
| | 69.3170 |
| | 69.2984 |
| | 69.7355 |
| | 70.3164 |
| | 70.0822 |
| | 70.4795 |
| | 71.4363 |
| | 71.3363 |
| | 71.9911 |
| | 71.4460 |
| | 71.7526 |
| | 71.6226 |
| | 71.3458 |
| | 71.7195 |
| | 71.1077 |
| | 71.2705 |
| | 71.9539 |
| | 71.3856 |
| | 71.1445 |
| | 71.6344 |
| | 72.5579 |
| | 72.5060 |
| | 71.9172 |
| | 71.6994 |
| | 71.1336 |
| | 70.4957 |
| | 71.2851 |
| | 71.1565 |
| | 71.0853 |
| | 70.7037 |
| | 71.0849 |
| | 71.0429 |
| | 71.2192 |
| | 71.2740 |
| | 71.3791 |
| | 70.7683 |
| | 71.1248 |
| | 71.0210 |
| | 71.1991 |
| | 72.8306 |
| | 72.9237 |
| | 71.9121 |
| | 71.9675 |
| | 71.3489 |
| | 71.3380 |
| | 72.1795 |
| | 71.3283 |
| | 71.3587 |
| | 71.0023 |
| | 71.5023 |
| | 71.6115 |
| | 71.6847 |
| | 71.3303 |
| | 70.6913 |
| | 71.4284 |
| | 70.8843 |
| | 71.3364 |
| | 72.2702 |
| | 72.2374 |
| | 71.4955 |
| | 71.3785 |
| | 71.5290 |
| | 70.6548 |
| | 72.0672 |
| | 71.9140 |
| | 71.9776 |
| | 71.9677 |
| | 72.5023 |
| | 71.9767 |
| | 71.6567 |
| | 71.7725 |
| | 72.2092 |
| | 72.1380 |
| | 71.8142 |
| | 71.8571 |
| | 72.0914 |
| | 71.8440 |
| | 72.0740 |
| | 72.6470 |
| | 73.1239 |
| | 72.9822 |
| | 74.2034 |
| | 72.8294 |
| | 72.9760 |
| | 74.2175 |
| | 73.4323 |
| | 73.5534 |
| | 73.3413 |
| | 74.7626 |
| | 74.4452 |
| | 74.3194 |
| | 74.4891 |
| | 74.2307 |
| | 74.0441 |
| | 72.8423 |
| | 73.8651 |
| | 73.8557 |
| | 74.5121 |
| | 74.3810 |
| | 74.5019 |
| | 74.1033 |
| | 74.2862 |
| | 73.1612 |
| | 73.2704 |
| | 74.4265 |
| | 74.4562 |
| | 74.0560 |
| | 74.4926 |
| | 74.7183 |
| | 74.6955 |
| | 74.6981 |
| | 73.2586 |
| | 74.9698 |
| | 74.9610 |
| | 74.6081 |
| | 73.7663 |
| | 73.9225 |
| | 73.5911 |
| | 74.7718 |
| | 74.5234 |
| | 74.7859 |
| | 74.8698 |
| | 74.7088 |
| | 74.5336 |
| | 74.9402 |
| | 74.9898 |
| | 71.6804 |
| | 72.8838 |
| | 73.3130 |
| | 73.4667 |
| | 73.9809 |
| | 73.2664 |
| | 73.9614 |
| | 72.9884 |
| | 73.7584 |
| | 73.1937 |
| | 73.0850 |
| | 73.1928 |
| | 73.0639 |
| | 74.5388 |
| | 73.5285 |
| | 74.5875 |
| | 73.8011 |
| | 74.0520 |
| | 74.3424 |
| | 74.2247 |
| | 72.4383 |
| | 72.1300 |
| | 72.7506 |
| | 72.9248 |
| | 72.6685 |
| | 73.0740 |
| | 73.4038 |
| | 73.3178 |
| | 73.4139 |
| | 73.3981 |
| | 73.3543 |
| | 71.0119 |
| | 71.4271 |
| | 71.9844 |
| | 71.5867 |
| | 70.2679 |
| | 70.8422 |
| | 70.8276 |
| | 71.9314 |
| | 71.4381 |
| | 70.7654 |
| | 70.2687 |
| | 70.3386 |
| | 69.7386 |
| | 70.6454 |
| | 68.5709 |
| | 75.3945 |
| | 72.2224 |
| | 72.1168 |
| | 71.4104 |
| | 71.8476 |
| | 72.3145 |
| | 71.6603 |
| | 71.4482 |
| | 71.7418 |
| | 71.7614 |
| | 71.1833 |
| | 72.2212 |
| | 72.1506 |
| | 72.2481 |
| | 77.5243 |
| | 76.6680 |
| | 77.0873 |
| | 75.7609 |
| | 75.8568 |
| | 75.9037 |
| | 76.1283 |
| | 75.8961 |
| | 75.7184 |
| | 75.8370 |
| | 76.1994 |
| | 78.7335 |
| | 77.7791 |
| | 78.8589 |
| | 80.2849 |
| | 80.4773 |
| | 81.6998 |
| | 79.1352 |
| | 78.0589 |
| | 77.2076 |
| | 76.7522 |
| | 77.8428 |
| | 75.1569 |
| | 75.1428 |
| | 74.9652 |
| | 74.1647 |
| | 75.8857 |
| | 74.8382 |
| | 75.7151 |
| | 75.2923 |
| | 74.9927 |
| | 74.5755 |
| | 74.9587 |
| | 72.0024 |
| | 70.5453 |
| | 62.0416 |
| | 62.3903 |
| | 62.6473 |
| | 59.1604 |
| | 57.0857 |
| | 56.0502 |
| | 55.9321 |
| | 54.6238 |
| | 54.5583 |
| | 54.6797 |
| | 54.4716 |
| | 54.6916 |
| | 54.3624 |
| | 54.6882 |
| | 54.7484 |
| | 54.6920 |
| | 54.4130 |
| | 53.9857 |
| | 53.7128 |
| | 52.3002 |
| | 53.3884 |
| | 53.4056 |
| | 53.9299 |
| | 54.5125 |
| | 54.0306 |
| | 55.2005 |
| | 55.4580 |
| | 56.4091 |
| | 55.9321 |
| | 55.5155 |
| | 55.3551 |
| | 55.6654 |
| | 55.8258 |
| | 56.4186 |
| | 55.2712 |
| | 55.5068 |
| | 55.7430 |
| | 55.9975 |
| | 56.0573 |
| | 56.1670 |
| | 56.3471 |
| | 56.9103 |
| | 56.9612 |
| | 57.6224 |
| | 57.7964 |
| | 59.2850 |
| | 59.2500 |
| | 59.2595 |
| | 58.9092 |
| | 66.6369 |
| | 64.5832 |
| | 64.2857 |
| | 64.2909 |
| | 63.9582 |
| | 64.5787 |
| | 62.5520 |
| | 62.1683 |
| | 62.3441 |
| | 63.2210 |
| | 62.1850 |
| | 62.0159 |
| | 61.0643 |
| | 60.9837 |
| | 61.0821 |
| | 63.2339 |
| | 63.3649 |
| | 63.7683 |
| | 59.1938 |
| | 57.9631 |
| | 56.6431 |
| | 63.9777 |
| | 62.8705 |
| | 63.0506 |
| | 63.0160 |
| | 63.4719 |
| | 64.9646 |
| | 64.7818 |
| | 65.5428 |
| | 64.8437 |
| | 65.5557 |
| | 64.4234 |
| | 64.5381 |
| | 64.6987 |
| | 64.7004 |
| | 65.1779 |
| | 64.5652 |
| | 64.2878 |
| | 65.1842 |
| | 66.8159 |
| | 64.9404 |
| | 66.7560 |
| | 68.3589 |
| | 68.4395 |
| | 67.6257 |
| | 66.5092 |
| | 67.4702 |
| | 67.0471 |
| | 66.8186 |
| | 66.8048 |
| | 66.7170 |
| | 66.8390 |
| | 67.5863 |
| | 65.4389 |
| | 65.4482 |
| | 62.5558 |
| | 61.5937 |
| | 61.3352 |
| | 62.3408 |
| | 61.9219 |
| | 61.7947 |
| | 61.0275 |
| | 61.5416 |
| | 60.7781 |
| | 61.2091 |
| | 59.8379 |
| | 58.4765 |
| | 60.0332 |
| | 59.2512 |
| | 59.1034 |
| | 59.1393 |
| | 59.0052 |
| | 59.2152 |
| | 59.0714 |
| | 59.3981 |
| | 59.2791 |
| | 59.0788 |
| | 59.3579 |
| | 58.5176 |
| | 56.8810 |
| | 56.3998 |
| | 56.6841 |
| | 56.4166 |
| | 56.5272 |
| | 56.1696 |
| | 55.9098 |
| | 55.9707 |
| | 55.8719 |
| | 57.0242 |
| | 57.0072 |
| | 57.3473 |
| | 57.3268 |
| | 57.3882 |
| | 57.0274 |
| | 56.9811 |
| | 56.6766 |
| | 56.5870 |
| | 56.5239 |
| | 56.2872 |
| | 56.1742 |
| | 56.2360 |