Историјски анголска кванза / стара суданска фунта

Историја дневних износа AOA /SDP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголска кванза = 1 341.8562 стара суданска фунта

минималац на

1 анголска кванза = 27.2677 стара суданска фунта

Историја Цена SDP / AOA

Date AOA/SDP
642.5791
641.4577
639.1420
640.5429
643.6296
636.5569
638.4506
637.6551
636.1315
635.5021
633.4712
634.3429
633.5972
630.4819
633.2790
639.7007
642.3821
638.2770
639.3309
635.7041
635.0609
635.0699
634.1896
631.0185
631.7834
629.9439
639.1840
638.1404
633.7722
634.8013
635.4638
635.7710
641.3822
641.0858
643.0789
640.0194
640.1181
641.3726
637.2907
638.2157
642.2034
635.4407
634.9725
632.6437
633.9677
632.5501
635.1093
639.8851
636.2166
639.6502
637.5448
638.1497
632.8270
637.0205
633.8034
629.8091
635.8980
636.4855
638.4981
639.9069
638.0852
647.0288
648.3420
645.9009
641.9200
632.4306
644.1909
655.0453
657.1318
657.8294
652.4489
654.8403
662.4481
663.0794
666.0260
669.9449
667.6947
670.8125
665.0618
670.8758
666.3878
668.9143
669.0312
664.8401
663.7489
663.3922
668.4066
662.3860
661.0595
656.9069
657.2986
658.3217
656.4898
653.7894
626.7074
632.8980
633.1679
640.0579
649.4143
651.2634
665.8675
678.2860
678.8290
691.0802
686.6527
684.0912
690.8613
706.4037
711.7504
709.3453
709.6572
699.2217
705.1866
708.3257
723.4298
720.2883
724.1757
724.1658
727.7072
714.4646
726.2655
717.9393
718.0800
714.7270
723.1341
721.8812
725.3666
722.9457
723.6087
721.3864
721.3092
719.1699
717.6086
714.2930
714.8175
718.6663
721.8645
722.2541
718.5221
721.7508
727.7053
726.4443
731.2103
727.6299
733.3911
734.1135
737.5333
733.0398
724.9985
727.0928
729.4291
726.8219
724.4655
724.5071
720.2642
719.8748
718.8227
713.2278
718.7265
721.5582
749.5147
803.0540
884.9956
994.8044
1 063.6671
1 112.4456
1 147.7622
1 182.6163
1 173.4382
1 104.1826
1 120.5732
1 115.6722
1 115.4875
1 110.8189
1 111.2337
1 115.7285
1 126.8568
1 126.3598
1 123.5887
1 120.4176
1 118.0588
1 119.7036
1 120.3061
1 119.2592
1 122.2208
1 128.3683
1 127.2148
1 109.6404
1 136.5759
1 154.4022
1 169.0532
1 237.0339
1 260.3161
1 293.8077
1 292.9096
1 313.9498
1 308.8568
1 322.4845
1 325.3624
1 314.7245
1 324.9655
1 323.1042
1 315.2554
1 302.5285
1 312.7527
1 314.2839
1 326.0758
1 323.2910
1 320.4468
1 307.1516
1 027.9280
1 043.8088
1 056.0417
1 066.8195
1 102.5159
1 118.6178
1 100.2058
1 104.5601
979.7039
949.2669
938.0118
892.0839
884.1685
838.3084
843.4349
825.3773
827.0173
815.7132
792.0242
790.9353
772.2752
770.1752
779.7672
773.4319
757.9381
748.4824
736.4896
731.3062
733.9861
734.8750
734.1210
734.8540
734.2244
731.0437
712.3627
703.2860
691.7413
693.6799
695.2916
695.4295
697.0260
695.7583
693.4404
690.7947
692.0420
700.5190
692.1144
681.0461
672.5245
661.7973
654.4378
637.0183
611.1182
613.2211
580.1734
579.2840
582.8560
604.6228
602.5652
606.0824
605.0455
607.1632
595.4964
84.2072
84.2039
83.7573
84.1979
83.8864
84.1196
83.8358
84.7479
83.7160
83.2793
84.0122
84.0961
84.3916
84.7060
82.2579
82.8455
82.6840
83.8103
84.2372
84.9470
86.6285
88.9445
88.8066
87.7107
88.1139
91.6802
93.5816
95.0843
94.5685
94.3628
98.1563
97.0062
95.9894
94.9496
95.1364
90.1653
90.8247
92.8645
94.4610
94.5980
95.2744
100.4207
98.7488
98.4671
98.7584
96.8968
99.8619
106.0911
106.2434
110.3497
112.3644
111.4183
109.0188
105.5486
101.9230
98.4536
90.9813
92.3546
93.2100
93.3068
93.0452
93.1759
98.1191
94.5878
91.2456
94.6793
97.1382
97.6434
91.3246
91.3984
100.0257
110.1079
118.2993
118.9283
121.7953
123.3842
122.8958
125.1342
124.4652
124.5397
124.0514
126.2229
129.1473
129.8291
130.5798
130.1782
131.5663
131.9520
132.8084
132.5376
134.7491
136.3545
137.0231
138.5673
138.7150
138.9071
148.6941
148.8001
149.0044
149.9383
149.6483
150.6648
150.7701
151.1658
151.0585
150.3212
152.0870
152.2580
152.6554
153.5284
153.0002
153.1869
153.4038
154.1883
153.9062
154.4741
152.7828
153.3975
152.6894
153.7270
154.0022
154.2943
154.7670
59.4089
59.4778
60.7367
62.2169
63.0273
63.0314
65.0888
65.2645
66.5327
68.1933
69.0196
70.2644
70.8752
70.6107
72.2630
72.3037
72.9979
73.8692
75.1816
75.5363
76.4229
76.5983
78.4185
78.1494
79.8637
82.7804
82.9045
82.7950
84.3692
84.3788
84.0163
83.6793
84.9434
86.5215
85.0792
87.3587
34.4417
37.9574
38.0926
42.1881
41.7655
42.1129
42.2162
40.2048
40.1282
40.2956
38.4556
38.4830
38.3500
38.2385
38.3358
38.3932
38.1660
37.9440
38.0326
38.2221
38.0079
38.1840
38.3862
38.3393
38.0899
38.5514
38.7353
38.9335
38.9073
39.2046
39.2887
39.1579
38.9830
39.3019
39.0932
39.2906
39.4867
39.2540
39.3807
39.3771
39.8731
39.7702
39.3090
39.6402
39.7428
39.7625
39.4946
39.6079
39.3845
39.7428
39.2067
39.7457
40.0238
39.4266
40.5530
39.7654
40.1557
39.7181
39.3202
39.3184
39.3475
38.0189
38.0210
38.0133
38.0205
38.0195
38.0254
38.0188
38.0181
38.0186
38.0223
38.0144
38.0227
38.0200
38.0163
38.2067
37.9968
38.0138
27.9451
27.6120
27.7158
27.5191
27.3886
27.4287
27.5060
27.6407
27.4149
27.5457
27.6852
27.3886
28.2867
27.9318
28.4527
28.4705
29.0663
28.8388
29.1368
29.2445
28.8597
29.6179
29.4825
29.5284
29.9888
29.5097
32.3604
34.3071
34.2557
34.0984
34.0707
34.2376
35.2416
35.0032
34.9269