Histórico Kwanza angolano / Libra antiga sudanesa
História das diárias AOA /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwanza angolano = 1 341.8561888 Libra antiga sudanesa
o mínimo em
1 Kwanza angolano = 0.0017974 Libra antiga sudanesa
| Date | AOA/SDP |
|---|---|
| 0.0018151 | |
| 0.0018110 | |
| 0.0018202 | |
| 0.0018206 | |
| 0.0018176 | |
| 642.5020896 | |
| 642.5790661 | |
| 641.4576667 | |
| 639.1419684 | |
| 640.5429440 | |
| 643.6296027 | |
| 636.5568924 | |
| 638.4506162 | |
| 637.6550647 | |
| 636.1315037 | |
| 635.5021442 | |
| 633.4712396 | |
| 634.3429158 | |
| 633.5972273 | |
| 630.4818865 | |
| 633.2789864 | |
| 639.7006901 | |
| 642.3821420 | |
| 638.2770076 | |
| 639.3309454 | |
| 635.7041426 | |
| 635.0608588 | |
| 635.0699093 | |
| 634.1895917 | |
| 631.0185015 | |
| 631.7833764 | |
| 629.9438679 | |
| 639.1839696 | |
| 638.1404015 | |
| 633.7722284 | |
| 634.8012879 | |
| 635.4638314 | |
| 635.7709824 | |
| 641.3822333 | |
| 641.0857675 | |
| 643.0789072 | |
| 640.0194173 | |
| 640.1181333 | |
| 641.3726383 | |
| 637.2906626 | |
| 638.2156874 | |
| 642.2034091 | |
| 635.4407113 | |
| 634.9724791 | |
| 632.6437101 | |
| 633.9676790 | |
| 632.5501300 | |
| 635.1092807 | |
| 639.8850510 | |
| 636.2166312 | |
| 639.6501760 | |
| 637.5447927 | |
| 638.1497009 | |
| 632.8270089 | |
| 637.0204915 | |
| 633.8034200 | |
| 629.8091451 | |
| 635.8979692 | |
| 636.4854789 | |
| 638.4980925 | |
| 639.9069393 | |
| 638.0851515 | |
| 647.0288476 | |
| 648.3419546 | |
| 645.9008607 | |
| 641.9200123 | |
| 632.4305904 | |
| 644.1908614 | |
| 655.0453027 | |
| 657.1318235 | |
| 657.8293659 | |
| 652.4488819 | |
| 654.8403175 | |
| 662.4480574 | |
| 663.0793829 | |
| 666.0259883 | |
| 669.9448597 | |
| 667.6947151 | |
| 670.8125341 | |
| 665.0617824 | |
| 670.8757559 | |
| 666.3878337 | |
| 668.9142555 | |
| 669.0312287 | |
| 664.8401351 | |
| 663.7488747 | |
| 663.3922151 | |
| 668.4065969 | |
| 662.3860101 | |
| 661.0594709 | |
| 656.9069122 | |
| 657.2986011 | |
| 658.3217272 | |
| 656.4898274 | |
| 653.7894240 | |
| 626.7073996 | |
| 632.8980262 | |
| 633.1678866 | |
| 640.0579245 | |
| 649.4142578 | |
| 651.2634451 | |
| 665.8675131 | |
| 678.2860243 | |
| 678.8290107 | |
| 691.0801613 | |
| 686.6526909 | |
| 684.0912284 | |
| 690.8613307 | |
| 706.4037137 | |
| 711.7503714 | |
| 709.3452651 | |
| 709.6572443 | |
| 699.2217473 | |
| 705.1865558 | |
| 708.3256918 | |
| 723.4298309 | |
| 720.2883417 | |
| 724.1757407 | |
| 724.1658002 | |
| 727.7071861 | |
| 714.4646294 | |
| 726.2654890 | |
| 717.9393315 | |
| 718.0799771 | |
| 714.7269680 | |
| 723.1341134 | |
| 721.8811774 | |
| 725.3665757 | |
| 722.9456949 | |
| 723.6086861 | |
| 721.3863726 | |
| 721.3092247 | |
| 719.1699117 | |
| 717.6085580 | |
| 714.2930451 | |
| 714.8175059 | |
| 718.6663279 | |
| 721.8645328 | |
| 722.2540968 | |
| 718.5220908 | |
| 721.7508122 | |
| 727.7052911 | |
| 726.4442634 | |
| 731.2102764 | |
| 727.6299414 | |
| 733.3911080 | |
| 734.1134884 | |
| 737.5333257 | |
| 733.0398462 | |
| 724.9985084 | |
| 727.0927545 | |
| 729.4290753 | |
| 726.8218946 | |
| 724.4654659 | |
| 724.5070673 | |
| 720.2642250 | |
| 719.8748320 | |
| 718.8226571 | |
| 713.2278218 | |
| 718.7265249 | |
| 721.5582273 | |
| 749.5147395 | |
| 803.0540034 | |
| 884.9955917 | |
| 994.8044203 | |
| 1 063.6670690 | |
| 1 112.4456395 | |
| 1 147.7621735 | |
| 1 182.6163191 | |
| 1 173.4381584 | |
| 1 104.1826135 | |
| 1 120.5732021 | |
| 1 115.6721991 | |
| 1 115.4874909 | |
| 1 110.8189394 | |
| 1 111.2336738 | |
| 1 115.7285163 | |
| 1 126.8567517 | |
| 1 126.3598082 | |
| 1 123.5887274 | |
| 1 120.4176198 | |
| 1 118.0588306 | |
| 1 119.7035632 | |
| 1 120.3060688 | |
| 1 119.2591638 | |
| 1 122.2208228 | |
| 1 128.3682741 | |
| 1 127.2147602 | |
| 1 109.6404405 | |
| 1 136.5759149 | |
| 1 154.4021750 | |
| 1 169.0531679 | |
| 1 237.0338610 | |
| 1 260.3160718 | |
| 1 293.8076632 | |
| 1 292.9095824 | |
| 1 313.9498448 | |
| 1 308.8568090 | |
| 1 322.4845184 | |
| 1 325.3624005 | |
| 1 314.7245479 | |
| 1 324.9654856 | |
| 1 323.1041958 | |
| 1 315.2554050 | |
| 1 302.5285233 | |
| 1 312.7526803 | |
| 1 314.2839433 | |
| 1 326.0757758 | |
| 1 323.2910488 | |
| 1 320.4467639 | |
| 1 307.1515758 | |
| 1 027.9280374 | |
| 1 043.8087867 | |
| 1 056.0417215 | |
| 1 066.8195409 | |
| 1 102.5159014 | |
| 1 118.6177897 | |
| 1 100.2058251 | |
| 1 104.5600680 | |
| 979.7039193 | |
| 949.2668508 | |
| 938.0118137 | |
| 892.0839281 | |
| 884.1685199 | |
| 838.3084202 | |
| 843.4349266 | |
| 825.3772693 | |
| 827.0172708 | |
| 815.7131726 | |
| 792.0241767 | |
| 790.9352594 | |
| 772.2751975 | |
| 770.1751583 | |
| 779.7671868 | |
| 773.4318920 | |
| 757.9381462 | |
| 748.4824247 | |
| 736.4896234 | |
| 731.3062396 | |
| 733.9861428 | |
| 734.8749904 | |
| 734.1210076 | |
| 734.8540320 | |
| 734.2243961 | |
| 731.0437465 | |
| 712.3626758 | |
| 703.2859518 | |
| 691.7412980 | |
| 693.6799389 | |
| 695.2916112 | |
| 695.4295465 | |
| 697.0259851 | |
| 695.7583127 | |
| 693.4404302 | |
| 690.7947008 | |
| 692.0420078 | |
| 700.5189959 | |
| 692.1143950 | |
| 681.0461499 | |
| 672.5244564 | |
| 661.7973437 | |
| 654.4378216 | |
| 637.0183037 | |
| 611.1182377 | |
| 613.2210867 | |
| 580.1733862 | |
| 579.2839649 | |
| 582.8560067 | |
| 604.6228174 | |
| 602.5651740 | |
| 606.0823592 | |
| 605.0455259 | |
| 607.1632307 | |
| 595.4964249 | |
| 84.2072334 | |
| 84.2038554 | |
| 83.7573090 | |
| 84.1978985 | |
| 83.8863510 | |
| 84.1196345 | |
| 83.8358015 | |
| 84.7478972 | |
| 83.7160082 | |
| 83.2793300 | |
| 84.0121718 | |
| 84.0961468 | |
| 84.3916468 | |
| 84.7059917 | |
| 82.2578788 | |
| 82.8454665 | |
| 82.6839944 | |
| 83.8102882 | |
| 84.2372410 | |
| 84.9469841 | |
| 86.6285025 | |
| 88.9444957 | |
| 88.8065698 | |
| 87.7107496 | |
| 88.1138659 | |
| 91.6802176 | |
| 93.5815820 | |
| 95.0842736 | |
| 94.5685018 | |
| 94.3628474 | |
| 98.1562792 | |
| 97.0062450 | |
| 95.9894142 | |
| 94.9495770 | |
| 95.1364243 | |
| 90.1652961 | |
| 90.8247214 | |
| 92.8644971 | |
| 94.4609748 | |
| 94.5979705 | |
| 95.2744397 | |
| 100.4207003 | |
| 98.7488173 | |
| 98.4671447 | |
| 98.7583571 | |
| 96.8967763 | |
| 99.8618743 | |
| 106.0911434 | |
| 106.2434391 | |
| 110.3497017 | |
| 112.3644399 | |
| 111.4182874 | |
| 109.0188255 | |
| 105.5486246 | |
| 101.9230379 | |
| 98.4536035 | |
| 90.9813131 | |
| 92.3546494 | |
| 93.2100196 | |
| 93.3067694 | |
| 93.0452217 | |
| 93.1759291 | |
| 98.1190947 | |
| 94.5878289 | |
| 91.2456456 | |
| 94.6793178 | |
| 97.1381539 | |
| 97.6434265 | |
| 91.3246177 | |
| 91.3984064 | |
| 100.0256639 | |
| 110.1078505 | |
| 118.2992686 | |
| 118.9283383 | |
| 121.7953329 | |
| 123.3842246 | |
| 122.8957596 | |
| 125.1341709 | |
| 124.4651971 | |
| 124.5397213 | |
| 124.0513655 | |
| 126.2228622 | |
| 129.1473268 | |
| 129.8291248 | |
| 130.5797812 | |
| 130.1781884 | |
| 131.5663085 | |
| 131.9519961 | |
| 132.8083520 | |
| 132.5376161 | |
| 134.7490782 | |
| 136.3545288 | |
| 137.0230598 | |
| 138.5672977 | |
| 138.7150008 | |
| 138.9070914 | |
| 148.6941488 | |
| 148.8001019 | |
| 149.0043763 | |
| 149.9383255 | |
| 149.6483140 | |
| 150.6648033 | |
| 150.7701255 | |
| 151.1657616 | |
| 151.0585204 | |
| 150.3211534 | |
| 152.0869905 | |
| 152.2580049 | |
| 152.6553730 | |
| 153.5283993 | |
| 153.0002219 | |
| 153.1868671 | |
| 153.4037718 | |
| 154.1883298 | |
| 153.9062433 | |
| 154.4740669 | |
| 152.7827770 | |
| 153.3975478 | |
| 152.6893548 | |
| 153.7269561 | |
| 154.0022185 | |
| 154.2942850 | |
| 154.7669998 | |
| 59.4088656 | |
| 59.4778167 | |
| 60.7366648 | |
| 62.2168649 | |
| 63.0273483 | |
| 63.0314412 | |
| 65.0887979 | |
| 65.2644505 | |
| 66.5326636 | |
| 68.1932783 | |
| 69.0196000 | |
| 70.2644404 | |
| 70.8751542 | |
| 70.6106563 | |
| 72.2629606 | |
| 72.3036841 | |
| 72.9978699 | |
| 73.8691986 | |
| 75.1815667 | |
| 75.5363499 | |
| 76.4229391 | |
| 76.5983384 | |
| 78.4185426 | |
| 78.1494416 | |
| 79.8636575 | |
| 82.7803948 | |
| 82.9044787 | |
| 82.7950415 | |
| 84.3691827 | |
| 84.3788350 | |
| 84.0163191 | |
| 83.6793374 | |
| 84.9434039 | |
| 86.5215025 | |
| 85.0792179 | |
| 87.3587499 | |
| 34.4417275 | |
| 37.9574172 | |
| 38.0926455 | |
| 42.1880853 | |
| 41.7655442 | |
| 42.1128570 | |
| 42.2161587 | |
| 40.2047689 | |
| 40.1281765 | |
| 40.2955620 | |
| 38.4556335 | |
| 38.4829792 | |
| 38.3500477 | |
| 38.2384918 | |
| 38.3358315 | |
| 38.3931819 | |
| 38.1659762 | |
| 37.9439643 | |
| 38.0326497 | |
| 38.2220972 | |
| 38.0078989 | |
| 38.1839520 | |
| 38.3861788 | |
| 38.3392584 | |
| 38.0899111 | |
| 38.5513731 | |
| 38.7353043 | |
| 38.9334596 | |
| 38.9073083 | |
| 39.2046091 | |
| 39.2887197 | |
| 39.1578619 | |
| 38.9829692 | |
| 39.3018986 | |
| 39.0931860 | |
| 39.2906191 | |
| 39.4867453 | |
| 39.2540435 | |
| 39.3807285 | |
| 39.3771430 | |
| 39.8730630 | |
| 39.7702298 | |
| 39.3089634 | |
| 39.6401741 | |
| 39.7428164 | |
| 39.7625394 | |
| 39.4945982 | |
| 39.6079247 | |
| 39.3845233 | |
| 39.7428020 | |
| 39.2067356 | |
| 39.7456751 | |
| 40.0237577 | |
| 39.4265698 | |
| 40.5529861 | |
| 39.7654171 | |
| 40.1556651 | |
| 39.7180777 | |
| 39.3201540 | |
| 39.3183599 | |
| 39.3474626 | |
| 38.0189151 | |
| 38.0210439 | |
| 38.0132785 | |
| 38.0204658 | |
| 38.0194855 | |
| 38.0254253 | |
| 38.0187515 | |
| 38.0180712 | |
| 38.0185814 | |
| 38.0222854 | |
| 38.0143799 | |
| 38.0227190 | |
| 38.0199843 | |
| 38.0162972 | |
| 38.2067457 | |
| 37.9968374 | |
| 38.0138369 | |
| 27.9451442 | |
| 27.6119854 | |
| 27.7157648 | |
| 27.5191304 | |
| 27.3886318 | |
| 27.4286720 | |
| 27.5060010 | |
| 27.6406967 | |
| 27.4149298 | |
| 27.5456988 | |
| 27.6851778 | |
| 27.3886129 | |
| 28.2866530 | |
| 27.9318278 | |
| 28.4526921 | |
| 28.4704788 | |
| 29.0662637 | |
| 28.8387700 | |
| 29.1368404 | |
| 29.2445342 | |
| 28.8596521 | |
| 29.6178973 | |
| 29.4824542 | |
| 29.5283860 | |
| 29.9888206 | |
| 29.5096959 | |
| 32.3603626 | |
| 34.3071212 | |
| 34.2557242 | |
| 34.0984449 | |
| 34.0707028 | |
| 34.2375928 | |
| 35.2416183 | |
| 35.0032499 | |
| 34.9269259 |