Ιστορία των ημερήσιων τιμών AOA /SDP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 1 341.8562 παλιά λίρα Σουδάν
το ελάχιστο για
1 κουάνζα Ανγκόλας = 27.2677 παλιά λίρα Σουδάν
Ιστορία τιμή των SDP / AOA
| Date | AOA/SDP |
| | 724.0366 |
| | 724.1658 |
| | 727.7072 |
| | 714.4646 |
| | 726.2655 |
| | 717.9393 |
| | 718.0800 |
| | 714.7270 |
| | 723.1341 |
| | 721.8812 |
| | 725.3666 |
| | 722.9457 |
| | 723.6087 |
| | 721.3864 |
| | 721.3092 |
| | 719.1699 |
| | 717.6086 |
| | 714.2930 |
| | 714.8175 |
| | 718.6663 |
| | 721.8645 |
| | 722.2541 |
| | 718.5221 |
| | 721.7508 |
| | 727.7053 |
| | 726.4443 |
| | 731.2103 |
| | 727.6299 |
| | 733.3911 |
| | 734.1135 |
| | 737.5333 |
| | 733.0398 |
| | 724.9985 |
| | 727.0928 |
| | 729.4291 |
| | 726.8219 |
| | 724.4655 |
| | 724.5071 |
| | 720.2642 |
| | 719.8748 |
| | 718.8227 |
| | 713.2278 |
| | 718.7265 |
| | 721.5582 |
| | 749.5147 |
| | 803.0540 |
| | 884.9956 |
| | 994.8044 |
| | 1 063.6671 |
| | 1 112.4456 |
| | 1 147.7622 |
| | 1 182.6163 |
| | 1 173.4382 |
| | 1 104.1826 |
| | 1 120.5732 |
| | 1 115.6722 |
| | 1 115.4875 |
| | 1 110.8189 |
| | 1 111.2337 |
| | 1 115.7285 |
| | 1 126.8568 |
| | 1 126.3598 |
| | 1 123.5887 |
| | 1 120.4176 |
| | 1 118.0588 |
| | 1 119.7036 |
| | 1 120.3061 |
| | 1 119.2592 |
| | 1 122.2208 |
| | 1 128.3683 |
| | 1 127.2148 |
| | 1 109.6404 |
| | 1 136.5759 |
| | 1 154.4022 |
| | 1 169.0532 |
| | 1 237.0339 |
| | 1 260.3161 |
| | 1 293.8077 |
| | 1 292.9096 |
| | 1 313.9498 |
| | 1 308.8568 |
| | 1 322.4845 |
| | 1 325.3624 |
| | 1 314.7245 |
| | 1 324.9655 |
| | 1 323.1042 |
| | 1 315.2554 |
| | 1 302.5285 |
| | 1 312.7527 |
| | 1 314.2839 |
| | 1 326.0758 |
| | 1 323.2910 |
| | 1 320.4468 |
| | 1 307.1516 |
| | 1 027.9280 |
| | 1 043.8088 |
| | 1 056.0417 |
| | 1 066.8195 |
| | 1 102.5159 |
| | 1 118.6178 |
| | 1 100.2058 |
| | 1 104.5601 |
| | 979.7039 |
| | 949.2669 |
| | 938.0118 |
| | 892.0839 |
| | 884.1685 |
| | 838.3084 |
| | 843.4349 |
| | 825.3773 |
| | 827.0173 |
| | 815.7132 |
| | 792.0242 |
| | 790.9353 |
| | 772.2752 |
| | 770.1752 |
| | 779.7672 |
| | 773.4319 |
| | 757.9381 |
| | 748.4824 |
| | 736.4896 |
| | 731.3062 |
| | 733.9861 |
| | 734.8750 |
| | 734.1210 |
| | 734.8540 |
| | 734.2244 |
| | 731.0437 |
| | 712.3627 |
| | 703.2860 |
| | 691.7413 |
| | 693.6799 |
| | 695.2916 |
| | 695.4295 |
| | 697.0260 |
| | 695.7583 |
| | 693.4404 |
| | 690.7947 |
| | 692.0420 |
| | 700.5190 |
| | 692.1144 |
| | 681.0461 |
| | 672.5245 |
| | 661.7973 |
| | 654.4378 |
| | 637.0183 |
| | 611.1182 |
| | 613.2211 |
| | 580.1734 |
| | 579.2840 |
| | 582.8560 |
| | 604.6228 |
| | 602.5652 |
| | 606.0824 |
| | 605.0455 |
| | 607.1632 |
| | 595.4964 |
| | 84.2072 |
| | 84.2039 |
| | 83.7573 |
| | 84.1979 |
| | 83.8864 |
| | 84.1196 |
| | 83.8358 |
| | 84.7479 |
| | 83.7160 |
| | 83.2793 |
| | 84.0122 |
| | 84.0961 |
| | 84.3916 |
| | 84.7060 |
| | 82.2579 |
| | 82.8455 |
| | 82.6840 |
| | 83.8103 |
| | 84.2372 |
| | 84.9470 |
| | 86.6285 |
| | 88.9445 |
| | 88.8066 |
| | 87.7107 |
| | 88.1139 |
| | 91.6802 |
| | 93.5816 |
| | 95.0843 |
| | 94.5685 |
| | 94.3628 |
| | 98.1563 |
| | 97.0062 |
| | 95.9894 |
| | 94.9496 |
| | 95.1364 |
| | 90.1653 |
| | 90.8247 |
| | 92.8645 |
| | 94.4610 |
| | 94.5980 |
| | 95.2744 |
| | 100.4207 |
| | 98.7488 |
| | 98.4671 |
| | 98.7584 |
| | 96.8968 |
| | 99.8619 |
| | 106.0911 |
| | 106.2434 |
| | 110.3497 |
| | 112.3644 |
| | 111.4183 |
| | 109.0188 |
| | 105.5486 |
| | 101.9230 |
| | 98.4536 |
| | 90.9813 |
| | 92.3546 |
| | 93.2100 |
| | 93.3068 |
| | 93.0452 |
| | 93.1759 |
| | 98.1191 |
| | 94.5878 |
| | 91.2456 |
| | 94.6793 |
| | 97.1382 |
| | 97.6434 |
| | 91.3246 |
| | 91.3984 |
| | 100.0257 |
| | 110.1079 |
| | 118.2993 |
| | 118.9283 |
| | 121.7953 |
| | 123.3842 |
| | 122.8958 |
| | 125.1342 |
| | 124.4652 |
| | 124.5397 |
| | 124.0514 |
| | 126.2229 |
| | 129.1473 |
| | 129.8291 |
| | 130.5798 |
| | 130.1782 |
| | 131.5663 |
| | 131.9520 |
| | 132.8084 |
| | 132.5376 |
| | 134.7491 |
| | 136.3545 |
| | 137.0231 |
| | 138.5673 |
| | 138.7150 |
| | 138.9071 |
| | 148.6941 |
| | 148.8001 |
| | 149.0044 |
| | 149.9383 |
| | 149.6483 |
| | 150.6648 |
| | 150.7701 |
| | 151.1658 |
| | 151.0585 |
| | 150.3212 |
| | 152.0870 |
| | 152.2580 |
| | 152.6554 |
| | 153.5284 |
| | 153.0002 |
| | 153.1869 |
| | 153.4038 |
| | 154.1883 |
| | 153.9062 |
| | 154.4741 |
| | 152.7828 |
| | 153.3975 |
| | 152.6894 |
| | 153.7270 |
| | 154.0022 |
| | 154.2943 |
| | 154.7670 |
| | 59.4089 |
| | 59.4778 |
| | 60.7367 |
| | 62.2169 |
| | 63.0273 |
| | 63.0314 |
| | 65.0888 |
| | 65.2645 |
| | 66.5327 |
| | 68.1933 |
| | 69.0196 |
| | 70.2644 |
| | 70.8752 |
| | 70.6107 |
| | 72.2630 |
| | 72.3037 |
| | 72.9979 |
| | 73.8692 |
| | 75.1816 |
| | 75.5363 |
| | 76.4229 |
| | 76.5983 |
| | 78.4185 |
| | 78.1494 |
| | 79.8637 |
| | 82.7804 |
| | 82.9045 |
| | 82.7950 |
| | 84.3692 |
| | 84.3788 |
| | 84.0163 |
| | 83.6793 |
| | 84.9434 |
| | 86.5215 |
| | 85.0792 |
| | 87.3587 |
| | 34.4417 |
| | 37.9574 |
| | 38.0926 |
| | 42.1881 |
| | 41.7655 |
| | 42.1129 |
| | 42.2162 |
| | 40.2048 |
| | 40.1282 |
| | 40.2956 |
| | 38.4556 |
| | 38.4830 |
| | 38.3500 |
| | 38.2385 |
| | 38.3358 |
| | 38.3932 |
| | 38.1660 |
| | 37.9440 |
| | 38.0326 |
| | 38.2221 |
| | 38.0079 |
| | 38.1840 |
| | 38.3862 |
| | 38.3393 |
| | 38.0899 |
| | 38.5514 |
| | 38.7353 |
| | 38.9335 |
| | 38.9073 |
| | 39.2046 |
| | 39.2887 |
| | 39.1579 |
| | 38.9830 |
| | 39.3019 |
| | 39.0932 |
| | 39.2906 |
| | 39.4867 |
| | 39.2540 |
| | 39.3807 |
| | 39.3771 |
| | 39.8731 |
| | 39.7702 |
| | 39.3090 |
| | 39.6402 |
| | 39.7428 |
| | 39.7625 |
| | 39.4946 |
| | 39.6079 |
| | 39.3845 |
| | 39.7428 |
| | 39.2067 |
| | 39.7457 |
| | 40.0238 |
| | 39.4266 |
| | 40.5530 |
| | 39.7654 |
| | 40.1557 |
| | 39.7181 |
| | 39.3202 |
| | 39.3184 |
| | 39.3475 |
| | 38.0189 |
| | 38.0210 |
| | 38.0133 |
| | 38.0205 |
| | 38.0195 |
| | 38.0254 |
| | 38.0188 |
| | 38.0181 |
| | 38.0186 |
| | 38.0223 |
| | 38.0144 |
| | 38.0227 |
| | 38.0200 |
| | 38.0163 |
| | 38.2067 |
| | 37.9968 |
| | 38.0138 |
| | 27.9451 |
| | 27.6120 |
| | 27.7158 |
| | 27.5191 |
| | 27.3886 |
| | 27.4287 |
| | 27.5060 |
| | 27.6407 |
| | 27.4149 |
| | 27.5457 |
| | 27.6852 |
| | 27.3886 |
| | 28.2867 |
| | 27.9318 |
| | 28.4527 |
| | 28.4705 |
| | 29.0663 |
| | 28.8388 |
| | 29.1368 |
| | 29.2445 |
| | 28.8597 |
| | 29.6179 |
| | 29.4825 |
| | 29.5284 |
| | 29.9888 |
| | 29.5097 |
| | 32.3604 |
| | 34.3071 |
| | 34.2557 |
| | 34.0984 |
| | 34.0707 |
| | 34.2376 |
| | 35.2416 |
| | 35.0032 |
| | 34.9269 |