Историја дневних износа AOA /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголска кванза = 129.9314 туркменистански манат
минималац на
1 анголска кванза = 20.6219 туркменистански манат
Date | AOA/TMM |
---|---|
21.0814 | |
20.9888 | |
21.1036 | |
21.1036 | |
21.2064 | |
20.8205 | |
21.1649 | |
20.9213 | |
20.9245 | |
20.8270 | |
21.0756 | |
21.0366 | |
21.1420 | |
21.0660 | |
21.0894 | |
21.0236 | |
21.0207 | |
20.9605 | |
20.9125 | |
20.8145 | |
20.8322 | |
20.9433 | |
21.0359 | |
21.0507 | |
20.9374 | |
21.0330 | |
21.2039 | |
21.1700 | |
21.3081 | |
21.2036 | |
21.3697 | |
21.3900 | |
21.4943 | |
21.3628 | |
21.1242 | |
21.1891 | |
21.2591 | |
21.1793 | |
21.1111 | |
21.1118 | |
20.9923 | |
20.9780 | |
20.9458 | |
20.7859 | |
20.9474 | |
21.0239 | |
21.8412 | |
23.3989 | |
25.7892 | |
28.9199 | |
30.9176 | |
32.4333 | |
32.0747 | |
33.0483 | |
32.9356 | |
32.8972 | |
33.2437 | |
33.1363 | |
33.1198 | |
33.0775 | |
32.9803 | |
33.1143 | |
33.4702 | |
33.5036 | |
33.2976 | |
33.2556 | |
33.1255 | |
33.2318 | |
33.2418 | |
33.2472 | |
33.3708 | |
33.5031 | |
33.5095 | |
33.0180 | |
33.7041 | |
34.3380 | |
34.5887 | |
36.7697 | |
37.3298 | |
38.3094 | |
38.4885 | |
39.0588 | |
38.9096 | |
39.1638 | |
39.2200 | |
39.0049 | |
39.3544 | |
39.2217 | |
39.0158 | |
38.6685 | |
39.1184 | |
39.1238 | |
39.3629 | |
39.2907 | |
39.1756 | |
38.4841 | |
38.7207 | |
39.3155 | |
39.7863 | |
40.1691 | |
41.0361 | |
41.5842 | |
41.5118 | |
41.6783 | |
36.9782 | |
35.8014 | |
35.4063 | |
33.8426 | |
33.5493 | |
31.8131 | |
32.0125 | |
31.5228 | |
31.7164 | |
31.3220 | |
30.4442 | |
30.3755 | |
29.6898 | |
29.6911 | |
29.8914 | |
29.6332 | |
29.0302 | |
28.8055 | |
28.3138 | |
28.1264 | |
27.9506 | |
28.1779 | |
28.0814 | |
28.1190 | |
28.0326 | |
27.9560 | |
27.2256 | |
26.7544 | |
26.4307 | |
26.5071 | |
26.3194 | |
26.3383 | |
26.4348 | |
26.3882 | |
26.1699 | |
26.0684 | |
26.0864 | |
26.0908 | |
25.9609 | |
26.0660 | |
26.1110 | |
26.1547 | |
25.9720 | |
26.1289 | |
25.5980 | |
25.7797 | |
25.5913 | |
25.6178 | |
25.7082 | |
26.7009 | |
26.6088 | |
26.8087 | |
26.7244 | |
27.1796 | |
26.6984 | |
25.6258 | |
25.6277 | |
25.5685 | |
25.5043 | |
25.5306 | |
26.4973 | |
25.8887 | |
26.2190 | |
26.3699 | |
26.4419 | |
26.4652 | |
26.7026 | |
26.1361 | |
25.6097 | |
25.0704 | |
25.2456 | |
25.6404 | |
25.9094 | |
26.2512 | |
26.0915 | |
26.8635 | |
27.5803 | |
27.2759 | |
27.3305 | |
27.4562 | |
28.3438 | |
29.0194 | |
29.2017 | |
29.3279 | |
29.1189 | |
30.2892 | |
30.1130 | |
29.9345 | |
29.8416 | |
29.4794 | |
28.3326 | |
28.1434 | |
28.7733 | |
29.3533 | |
29.4799 | |
29.5184 | |
31.2006 | |
29.8478 | |
30.5269 | |
30.4297 | |
29.3331 | |
30.9429 | |
32.8843 | |
32.6200 | |
34.1602 | |
34.7524 | |
34.9773 | |
33.7214 | |
33.6034 | |
34.4581 | |
34.3877 | |
34.8589 | |
34.9460 | |
35.2642 | |
35.3086 | |
35.3319 | |
35.8145 | |
37.5555 | |
35.7958 | |
35.1968 | |
36.4827 | |
36.9435 | |
36.9100 | |
34.5170 | |
35.2533 | |
37.8318 | |
41.7186 | |
44.7296 | |
44.0608 | |
44.9715 | |
46.7192 | |
47.4924 | |
47.4811 | |
47.9868 | |
48.0235 | |
47.7067 | |
47.9027 | |
48.9762 | |
49.7673 | |
49.2802 | |
49.4387 | |
49.9186 | |
50.2701 | |
50.9105 | |
50.6470 | |
51.1711 | |
51.5352 | |
52.5253 | |
52.4398 | |
52.3410 | |
52.6403 | |
53.4841 | |
53.6418 | |
53.5687 | |
53.8967 | |
53.6772 | |
54.1815 | |
54.2154 | |
54.4306 | |
54.3082 | |
54.3507 | |
54.6298 | |
54.6660 | |
54.8252 | |
55.2499 | |
54.8996 | |
54.8623 | |
55.2950 | |
55.4500 | |
55.2771 | |
55.8815 | |
55.3989 | |
55.0233 | |
55.1968 | |
55.0889 | |
55.1710 | |
55.2987 | |
56.0848 | |
56.3549 | |
56.4269 | |
57.7039 | |
59.0393 | |
59.6727 | |
59.8570 | |
61.8885 | |
61.8843 | |
63.2021 | |
64.8524 | |
65.6018 | |
66.7234 | |
67.2250 | |
67.1494 | |
68.7535 | |
68.5400 | |
68.6077 | |
69.6028 | |
70.1993 | |
70.6190 | |
72.4880 | |
71.6032 | |
72.6119 | |
73.9368 | |
76.9163 | |
78.0867 | |
78.8369 | |
78.2750 | |
80.3424 | |
79.3589 | |
79.3565 | |
79.9625 | |
80.8175 | |
82.3731 | |
81.9318 | |
83.4772 | |
84.7035 | |
94.0420 | |
92.6428 | |
102.7461 | |
100.2248 | |
102.6673 | |
102.6212 | |
101.7862 | |
101.2904 | |
101.4611 | |
105.7493 | |
105.3684 | |
105.5829 | |
105.4739 | |
105.3770 | |
105.8569 | |
105.9690 | |
105.4015 | |
105.2110 | |
105.7569 | |
104.5796 | |
104.9858 | |
105.6341 | |
105.7662 | |
104.2529 | |
105.1003 | |
104.9873 | |
105.5070 | |
105.6680 | |
105.5367 | |
106.0317 | |
105.8771 | |
105.3400 | |
106.1129 | |
105.3541 | |
104.7033 | |
105.5187 | |
104.8017 | |
104.8835 | |
104.3913 | |
105.4470 | |
105.2896 | |
104.4022 | |
104.3897 | |
104.4085 | |
104.4669 | |
104.3996 | |
104.7186 | |
104.2018 | |
105.7156 | |
103.9516 | |
104.9719 | |
105.5553 | |
103.8309 | |
105.9872 | |
103.9376 | |
104.9573 | |
104.6330 | |
103.9927 | |
103.8299 | |
104.3540 | |
103.4364 | |
103.4429 | |
103.4399 | |
103.4404 | |
103.4325 | |
103.4488 | |
103.4434 | |
103.4535 | |
103.4502 | |
103.4481 | |
103.4278 | |
103.4402 | |
103.4354 | |
103.4298 | |
103.3989 | |
103.3733 | |
103.4479 | |
105.6269 | |
104.4837 | |
105.2028 | |
105.2135 | |
104.4874 | |
104.2765 | |
104.4955 | |
104.8689 | |
104.4883 | |
105.5639 | |
105.4653 | |
104.4782 | |
107.3472 | |
106.6279 | |
108.9230 | |
108.4036 | |
110.1913 | |
109.0580 | |
110.1733 | |
110.4596 | |
109.3385 | |
112.2255 | |
111.3806 | |
111.3853 | |
112.5691 | |
111.3507 | |
122.0966 | |
129.5156 | |
129.2465 | |
128.4830 | |
129.1428 | |
129.8495 | |
129.3840 | |
129.3807 | |
129.4037 |