Ιστορικά κουάνζα Ανγκόλας / μανάτ Τουρκμενιστάν

Ιστορία των ημερήσιων τιμών AOA /TMM από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 κουάνζα Ανγκόλας = 129.9314 μανάτ Τουρκμενιστάν

το ελάχιστο για

1 κουάνζα Ανγκόλας = 20.6219 μανάτ Τουρκμενιστάν

Ιστορία τιμή των TMM / AOA

Date AOA/TMM
21.0987
21.1036
21.2064
20.8205
21.1649
20.9213
20.9245
20.8270
21.0756
21.0366
21.1420
21.0660
21.0894
21.0236
21.0207
20.9605
20.9125
20.8145
20.8322
20.9433
21.0359
21.0507
20.9374
21.0330
21.2039
21.1700
21.3081
21.2036
21.3697
21.3900
21.4943
21.3628
21.1242
21.1891
21.2591
21.1793
21.1111
21.1118
20.9923
20.9780
20.9458
20.7859
20.9474
21.0239
21.8412
23.3989
25.7892
28.9199
30.9176
32.4333
32.0747
33.0483
32.9356
32.8972
33.2437
33.1363
33.1198
33.0775
32.9803
33.1143
33.4702
33.5036
33.2976
33.2556
33.1255
33.2318
33.2418
33.2472
33.3708
33.5031
33.5095
33.0180
33.7041
34.3380
34.5887
36.7697
37.3298
38.3094
38.4885
39.0588
38.9096
39.1638
39.2200
39.0049
39.3544
39.2217
39.0158
38.6685
39.1184
39.1238
39.3629
39.2907
39.1756
38.4841
38.7207
39.3155
39.7863
40.1691
41.0361
41.5842
41.5118
41.6783
36.9782
35.8014
35.4063
33.8426
33.5493
31.8131
32.0125
31.5228
31.7164
31.3220
30.4442
30.3755
29.6898
29.6911
29.8914
29.6332
29.0302
28.8055
28.3138
28.1264
27.9506
28.1779
28.0814
28.1190
28.0326
27.9560
27.2256
26.7544
26.4307
26.5071
26.3194
26.3383
26.4348
26.3882
26.1699
26.0684
26.0864
26.0908
25.9609
26.0660
26.1110
26.1547
25.9720
26.1289
25.5980
25.7797
25.5913
25.6178
25.7082
26.7009
26.6088
26.8087
26.7244
27.1796
26.6984
25.6258
25.6277
25.5685
25.5043
25.5306
26.4973
25.8887
26.2190
26.3699
26.4419
26.4652
26.7026
26.1361
25.6097
25.0704
25.2456
25.6404
25.9094
26.2512
26.0915
26.8635
27.5803
27.2759
27.3305
27.4562
28.3438
29.0194
29.2017
29.3279
29.1189
30.2892
30.1130
29.9345
29.8416
29.4794
28.3326
28.1434
28.7733
29.3533
29.4799
29.5184
31.2006
29.8478
30.5269
30.4297
29.3331
30.9429
32.8843
32.6200
34.1602
34.7524
34.9773
33.7214
33.6034
34.4581
34.3877
34.8589
34.9460
35.2642
35.3086
35.3319
35.8145
37.5555
35.7958
35.1968
36.4827
36.9435
36.9100
34.5170
35.2533
37.8318
41.7186
44.7296
44.0608
44.9715
46.7192
47.4924
47.4811
47.9868
48.0235
47.7067
47.9027
48.9762
49.7673
49.2802
49.4387
49.9186
50.2701
50.9105
50.6470
51.1711
51.5352
52.5253
52.4398
52.3410
52.6403
53.4841
53.6418
53.5687
53.8967
53.6772
54.1815
54.2154
54.4306
54.3082
54.3507
54.6298
54.6660
54.8252
55.2499
54.8996
54.8623
55.2950
55.4500
55.2771
55.8815
55.3989
55.0233
55.1968
55.0889
55.1710
55.2987
56.0848
56.3549
56.4269
57.7039
59.0393
59.6727
59.8570
61.8885
61.8843
63.2021
64.8524
65.6018
66.7234
67.2250
67.1494
68.7535
68.5400
68.6077
69.6028
70.1993
70.6190
72.4880
71.6032
72.6119
73.9368
76.9163
78.0867
78.8369
78.2750
80.3424
79.3589
79.3565
79.9625
80.8175
82.3731
81.9318
83.4772
84.7035
94.0420
92.6428
102.7461
100.2248
102.6673
102.6212
101.7862
101.2904
101.4611
105.7493
105.3684
105.5829
105.4739
105.3770
105.8569
105.9690
105.4015
105.2110
105.7569
104.5796
104.9858
105.6341
105.7662
104.2529
105.1003
104.9873
105.5070
105.6680
105.5367
106.0317
105.8771
105.3400
106.1129
105.3541
104.7033
105.5187
104.8017
104.8835
104.3913
105.4470
105.2896
104.4022
104.3897
104.4085
104.4669
104.3996
104.7186
104.2018
105.7156
103.9516
104.9719
105.5553
103.8309
105.9872
103.9376
104.9573
104.6330
103.9927
103.8299
104.3540
103.4364
103.4429
103.4399
103.4404
103.4325
103.4488
103.4434
103.4535
103.4502
103.4481
103.4278
103.4402
103.4354
103.4298
103.3989
103.3733
103.4479
105.6269
104.4837
105.2028
105.2135
104.4874
104.2765
104.4955
104.8689
104.4883
105.5639
105.4653
104.4782
107.3472
106.6279
108.9230
108.4036
110.1913
109.0580
110.1733
110.4596
109.3385
112.2255
111.3806
111.3853
112.5691
111.3507
122.0966
129.5156
129.2465
128.4830
129.1428
129.8495
129.3840
129.3807
129.4037