História das diárias AOA /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwanza angolano = 129.9314 Manat do Turcomenistão
o mínimo em
1 Kwanza angolano = 18.0673 Manat do Turcomenistão
história preço de TMM / AOA
| Date | AOA/TMM |
| | 18.7252 |
| | 18.6917 |
| | 18.6241 |
| | 18.6679 |
| | 18.7588 |
| | 18.5487 |
| | 18.6064 |
| | 18.5837 |
| | 18.5408 |
| | 18.5187 |
| | 18.4600 |
| | 18.4834 |
| | 18.4624 |
| | 18.3724 |
| | 18.4545 |
| | 18.6380 |
| | 18.7219 |
| | 18.5974 |
| | 18.6320 |
| | 18.5238 |
| | 18.5058 |
| | 18.5053 |
| | 18.4785 |
| | 18.3884 |
| | 18.4123 |
| | 18.3604 |
| | 18.6285 |
| | 18.5951 |
| | 18.4690 |
| | 18.4996 |
| | 18.5169 |
| | 18.5290 |
| | 18.6882 |
| | 18.6828 |
| | 18.7396 |
| | 18.6528 |
| | 18.6537 |
| | 18.6922 |
| | 18.5695 |
| | 18.5986 |
| | 18.7156 |
| | 18.5143 |
| | 18.5061 |
| | 18.4376 |
| | 18.4717 |
| | 18.4331 |
| | 18.5070 |
| | 18.6482 |
| | 18.5380 |
| | 18.6391 |
| | 18.5779 |
| | 18.5990 |
| | 18.4409 |
| | 18.5607 |
| | 18.4692 |
| | 18.3541 |
| | 18.5307 |
| | 18.5485 |
| | 18.6074 |
| | 18.6473 |
| | 18.5930 |
| | 18.8562 |
| | 18.8933 |
| | 18.8207 |
| | 18.7064 |
| | 18.4284 |
| | 18.7705 |
| | 19.0891 |
| | 19.1516 |
| | 19.1697 |
| | 19.0131 |
| | 19.0808 |
| | 19.3032 |
| | 19.3218 |
| | 19.4077 |
| | 19.5206 |
| | 19.4589 |
| | 19.5508 |
| | 19.3771 |
| | 19.5511 |
| | 19.4214 |
| | 19.4909 |
| | 19.4960 |
| | 19.3752 |
| | 19.3407 |
| | 19.3329 |
| | 19.4794 |
| | 19.3013 |
| | 19.2637 |
| | 19.1414 |
| | 19.1566 |
| | 19.1864 |
| | 19.1323 |
| | 19.0548 |
| | 18.2647 |
| | 18.4451 |
| | 18.4506 |
| | 18.6555 |
| | 18.9267 |
| | 18.9783 |
| | 19.4028 |
| | 19.7643 |
| | 19.7833 |
| | 20.1409 |
| | 20.0110 |
| | 19.9342 |
| | 20.1318 |
| | 20.5847 |
| | 20.7412 |
| | 20.6699 |
| | 20.6797 |
| | 20.3780 |
| | 20.5512 |
| | 20.6423 |
| | 21.0814 |
| | 20.9888 |
| | 21.1036 |
| | 21.1036 |
| | 21.2064 |
| | 20.8205 |
| | 21.1649 |
| | 20.9213 |
| | 20.9245 |
| | 20.8270 |
| | 21.0756 |
| | 21.0366 |
| | 21.1420 |
| | 21.0660 |
| | 21.0894 |
| | 21.0236 |
| | 21.0207 |
| | 20.9605 |
| | 20.9125 |
| | 20.8145 |
| | 20.8322 |
| | 20.9433 |
| | 21.0359 |
| | 21.0507 |
| | 20.9374 |
| | 21.0330 |
| | 21.2039 |
| | 21.1700 |
| | 21.3081 |
| | 21.2036 |
| | 21.3697 |
| | 21.3900 |
| | 21.4943 |
| | 21.3628 |
| | 21.1242 |
| | 21.1891 |
| | 21.2591 |
| | 21.1793 |
| | 21.1111 |
| | 21.1118 |
| | 20.9923 |
| | 20.9780 |
| | 20.9458 |
| | 20.7859 |
| | 20.9474 |
| | 21.0239 |
| | 21.8412 |
| | 23.3989 |
| | 25.7892 |
| | 28.9199 |
| | 30.9176 |
| | 32.4333 |
| | 32.0747 |
| | 33.0483 |
| | 32.9356 |
| | 32.8972 |
| | 33.2437 |
| | 33.1363 |
| | 33.1198 |
| | 33.0775 |
| | 32.9803 |
| | 33.1143 |
| | 33.4702 |
| | 33.5036 |
| | 33.2976 |
| | 33.2556 |
| | 33.1255 |
| | 33.2318 |
| | 33.2418 |
| | 33.2472 |
| | 33.3708 |
| | 33.5031 |
| | 33.5095 |
| | 33.0180 |
| | 33.7041 |
| | 34.3380 |
| | 34.5887 |
| | 36.7697 |
| | 37.3298 |
| | 38.3094 |
| | 38.4885 |
| | 39.0588 |
| | 38.9096 |
| | 39.1638 |
| | 39.2200 |
| | 39.0049 |
| | 39.3544 |
| | 39.2217 |
| | 39.0158 |
| | 38.6685 |
| | 39.1184 |
| | 39.1238 |
| | 39.3629 |
| | 39.2907 |
| | 39.1756 |
| | 38.4841 |
| | 38.7207 |
| | 39.3155 |
| | 39.7863 |
| | 40.1691 |
| | 41.0361 |
| | 41.5842 |
| | 41.5118 |
| | 41.6783 |
| | 36.9782 |
| | 35.8014 |
| | 35.4063 |
| | 33.8426 |
| | 33.5493 |
| | 31.8131 |
| | 32.0125 |
| | 31.5228 |
| | 31.7164 |
| | 31.3220 |
| | 30.4442 |
| | 30.3755 |
| | 29.6898 |
| | 29.6911 |
| | 29.8914 |
| | 29.6332 |
| | 29.0302 |
| | 28.8055 |
| | 28.3138 |
| | 28.1264 |
| | 27.9506 |
| | 28.1779 |
| | 28.0814 |
| | 28.1190 |
| | 28.0326 |
| | 27.9560 |
| | 27.2256 |
| | 26.7544 |
| | 26.4307 |
| | 26.5071 |
| | 26.3194 |
| | 26.3383 |
| | 26.4348 |
| | 26.3882 |
| | 26.1699 |
| | 26.0684 |
| | 26.0864 |
| | 26.0908 |
| | 25.9609 |
| | 26.0660 |
| | 26.1110 |
| | 26.1547 |
| | 25.9720 |
| | 26.1289 |
| | 25.5980 |
| | 25.7797 |
| | 25.5913 |
| | 25.6178 |
| | 25.7082 |
| | 26.7009 |
| | 26.6088 |
| | 26.8087 |
| | 26.7244 |
| | 27.1796 |
| | 26.6984 |
| | 25.6258 |
| | 25.6277 |
| | 25.5685 |
| | 25.5043 |
| | 25.5306 |
| | 26.4973 |
| | 25.8887 |
| | 26.2190 |
| | 26.3699 |
| | 26.4419 |
| | 26.4652 |
| | 26.7026 |
| | 26.1361 |
| | 25.6097 |
| | 25.0704 |
| | 25.2456 |
| | 25.6404 |
| | 25.9094 |
| | 26.2512 |
| | 26.0915 |
| | 26.8635 |
| | 27.5803 |
| | 27.2759 |
| | 27.3305 |
| | 27.4562 |
| | 28.3438 |
| | 29.0194 |
| | 29.2017 |
| | 29.3279 |
| | 29.1189 |
| | 30.2892 |
| | 30.1130 |
| | 29.9345 |
| | 29.8416 |
| | 29.4794 |
| | 28.3326 |
| | 28.1434 |
| | 28.7733 |
| | 29.3533 |
| | 29.4799 |
| | 29.5184 |
| | 31.2006 |
| | 29.8478 |
| | 30.5269 |
| | 30.4297 |
| | 29.3331 |
| | 30.9429 |
| | 32.8843 |
| | 32.6200 |
| | 34.1602 |
| | 34.7524 |
| | 34.9773 |
| | 33.7214 |
| | 33.6034 |
| | 34.4581 |
| | 34.3877 |
| | 34.8589 |
| | 34.9460 |
| | 35.2642 |
| | 35.3086 |
| | 35.3319 |
| | 35.8145 |
| | 37.5555 |
| | 35.7958 |
| | 35.1968 |
| | 36.4827 |
| | 36.9435 |
| | 36.9100 |
| | 34.5170 |
| | 35.2533 |
| | 37.8318 |
| | 41.7186 |
| | 44.7296 |
| | 44.0608 |
| | 44.9715 |
| | 46.7192 |
| | 47.4924 |
| | 47.4811 |
| | 47.9868 |
| | 48.0235 |
| | 47.7067 |
| | 47.9027 |
| | 48.9762 |
| | 49.7673 |
| | 49.2802 |
| | 49.4387 |
| | 49.9186 |
| | 50.2701 |
| | 50.9105 |
| | 50.6470 |
| | 51.1711 |
| | 51.5352 |
| | 52.5253 |
| | 52.4398 |
| | 52.3410 |
| | 52.6403 |
| | 53.4841 |
| | 53.6418 |
| | 53.5687 |
| | 53.8967 |
| | 53.6772 |
| | 54.1815 |
| | 54.2154 |
| | 54.4306 |
| | 54.3082 |
| | 54.3507 |
| | 54.6298 |
| | 54.6660 |
| | 54.8252 |
| | 55.2499 |
| | 54.8996 |
| | 54.8623 |
| | 55.2950 |
| | 55.4500 |
| | 55.2771 |
| | 55.8815 |
| | 55.3989 |
| | 55.0233 |
| | 55.1968 |
| | 55.0889 |
| | 55.1710 |
| | 55.2987 |
| | 56.0848 |
| | 56.3549 |
| | 56.4269 |
| | 57.7039 |
| | 59.0393 |
| | 59.6727 |
| | 59.8570 |
| | 61.8885 |
| | 61.8843 |
| | 63.2021 |
| | 64.8524 |
| | 65.6018 |
| | 66.7234 |
| | 67.2250 |
| | 67.1494 |
| | 68.7535 |
| | 68.5400 |
| | 68.6077 |
| | 69.6028 |
| | 70.1993 |
| | 70.6190 |
| | 72.4880 |
| | 71.6032 |
| | 72.6119 |
| | 73.9368 |
| | 76.9163 |
| | 78.0867 |
| | 78.8369 |
| | 78.2750 |
| | 80.3424 |
| | 79.3589 |
| | 79.3565 |
| | 79.9625 |
| | 80.8175 |
| | 82.3731 |
| | 81.9318 |
| | 83.4772 |
| | 84.7035 |
| | 94.0420 |
| | 92.6428 |
| | 102.7461 |
| | 100.2248 |
| | 102.6673 |
| | 102.6212 |
| | 101.7862 |
| | 101.2904 |
| | 101.4611 |
| | 105.7493 |
| | 105.3684 |
| | 105.5829 |
| | 105.4739 |
| | 105.3770 |
| | 105.8569 |
| | 105.9690 |
| | 105.4015 |
| | 105.2110 |
| | 105.7569 |
| | 104.5796 |
| | 104.9858 |
| | 105.6341 |
| | 105.7662 |
| | 104.2529 |
| | 105.1003 |
| | 104.9873 |
| | 105.5070 |
| | 105.6680 |
| | 105.5367 |
| | 106.0317 |
| | 105.8771 |
| | 105.3400 |
| | 106.1129 |
| | 105.3541 |
| | 104.7033 |
| | 105.5187 |
| | 104.8017 |
| | 104.8835 |
| | 104.3913 |
| | 105.4470 |
| | 105.2896 |
| | 104.4022 |
| | 104.3897 |
| | 104.4085 |
| | 104.4669 |
| | 104.3996 |
| | 104.7186 |
| | 104.2018 |
| | 105.7156 |
| | 103.9516 |
| | 104.9719 |
| | 105.5553 |
| | 103.8309 |
| | 105.9872 |
| | 103.9376 |
| | 104.9573 |
| | 104.6330 |
| | 103.9927 |
| | 103.8299 |
| | 104.3540 |
| | 103.4364 |
| | 103.4429 |
| | 103.4399 |
| | 103.4404 |
| | 103.4325 |
| | 103.4488 |
| | 103.4434 |
| | 103.4535 |
| | 103.4502 |
| | 103.4481 |
| | 103.4278 |
| | 103.4402 |
| | 103.4354 |
| | 103.4298 |
| | 103.3989 |
| | 103.3733 |
| | 103.4479 |
| | 105.6269 |
| | 104.4837 |
| | 105.2028 |
| | 105.2135 |
| | 104.4874 |
| | 104.2765 |
| | 104.4955 |
| | 104.8689 |
| | 104.4883 |
| | 105.5639 |
| | 105.4653 |
| | 104.4782 |
| | 107.3472 |
| | 106.6279 |
| | 108.9230 |
| | 108.4036 |
| | 110.1913 |
| | 109.0580 |
| | 110.1733 |
| | 110.4596 |
| | 109.3385 |
| | 112.2255 |
| | 111.3806 |
| | 111.3853 |
| | 112.5691 |
| | 111.3507 |
| | 122.0966 |
| | 129.5156 |
| | 129.2465 |
| | 128.4830 |
| | 129.1428 |
| | 129.8495 |
| | 129.3840 |
| | 129.3807 |
| | 129.4037 |