Историја дневних износа AON /NPR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.8004 непалска рупија
минималац на
1 анголијска нова кванза = 0.1769 непалска рупија
Date | AON/NPR |
---|---|
0.3040 | |
0.3007 | |
0.2975 | |
0.2973 | |
0.2989 | |
0.2984 | |
0.2968 | |
0.2953 | |
0.2956 | |
0.2921 | |
0.2946 | |
0.2957 | |
0.2912 | |
0.2943 | |
0.2919 | |
0.2877 | |
0.2861 | |
0.2907 | |
0.2958 | |
0.2992 | |
0.3044 | |
0.3067 | |
0.3011 | |
0.3029 | |
0.2663 | |
0.2598 | |
0.2574 | |
0.2429 | |
0.2347 | |
0.2285 | |
0.2287 | |
0.2267 | |
0.2257 | |
0.2217 | |
0.2161 | |
0.2160 | |
0.2128 | |
0.2141 | |
0.2168 | |
0.2132 | |
0.2057 | |
0.2034 | |
0.1983 | |
0.1986 | |
0.2010 | |
0.2010 | |
0.2017 | |
0.2012 | |
0.1984 | |
0.1962 | |
0.1911 | |
0.1886 | |
0.1847 | |
0.1844 | |
0.1869 | |
0.1861 | |
0.1856 | |
0.1861 | |
0.1861 | |
0.1857 | |
0.1854 | |
0.1844 | |
0.1833 | |
0.1848 | |
0.1826 | |
0.1816 | |
0.1811 | |
0.1795 | |
0.1789 | |
0.1791 | |
0.1808 | |
0.1824 | |
0.1832 | |
0.1908 | |
0.1873 | |
0.1856 | |
0.1877 | |
0.1868 | |
0.1850 | |
0.1777 | |
0.1780 | |
0.1782 | |
0.1774 | |
0.1777 | |
0.1784 | |
0.1789 | |
0.1779 | |
0.1793 | |
0.1813 | |
0.1782 | |
0.1804 | |
0.1798 | |
0.1807 | |
0.1790 | |
0.1772 | |
0.1791 | |
0.1801 | |
0.1812 | |
0.1821 | |
0.1859 | |
0.1880 | |
0.1899 | |
0.1926 | |
0.1883 | |
0.1967 | |
0.2008 | |
0.2033 | |
0.2046 | |
0.2083 | |
0.2132 | |
0.2102 | |
0.2097 | |
0.2041 | |
0.2086 | |
0.2028 | |
0.2041 | |
0.2061 | |
0.2080 | |
0.2097 | |
0.2191 | |
0.2191 | |
0.2166 | |
0.2147 | |
0.2166 | |
0.2161 | |
0.2251 | |
0.2253 | |
0.2329 | |
0.2390 | |
0.2400 | |
0.2351 | |
0.2330 | |
0.2303 | |
0.2295 | |
0.2304 | |
0.2302 | |
0.2326 | |
0.2339 | |
0.2385 | |
0.2367 | |
0.2421 | |
0.2416 | |
0.2386 | |
0.2343 | |
0.2413 | |
0.2487 | |
0.2480 | |
0.2274 | |
0.2308 | |
0.2522 | |
0.2851 | |
0.2972 | |
0.3039 | |
0.3088 | |
0.3127 | |
0.3121 | |
0.3154 | |
0.3173 | |
0.3149 | |
0.3181 | |
0.3212 | |
0.3172 | |
0.3176 | |
0.3166 | |
0.3191 | |
0.3244 | |
0.3266 | |
0.3294 | |
0.3314 | |
0.3364 | |
0.3384 | |
0.3417 | |
0.3461 | |
0.3415 | |
0.3499 | |
0.3494 | |
0.3490 | |
0.3503 | |
0.3477 | |
0.3470 | |
0.3474 | |
0.3556 | |
0.3611 | |
0.3615 | |
0.3625 | |
0.3631 | |
0.3677 | |
0.3654 | |
0.3666 | |
0.3661 | |
0.3599 | |
0.3636 | |
0.3633 | |
0.3715 | |
0.3670 | |
0.3633 | |
0.3646 | |
0.3702 | |
0.3747 | |
0.3807 | |
0.3827 | |
0.3866 | |
0.3918 | |
0.3942 | |
0.3951 | |
0.4004 | |
0.4060 | |
0.4105 | |
0.4239 | |
0.4208 | |
0.4190 | |
0.4243 | |
0.4244 | |
0.4313 | |
0.4331 | |
0.4301 | |
0.4401 | |
0.4430 | |
0.4441 | |
0.4502 | |
0.4500 | |
0.4502 | |
0.4565 | |
0.4675 | |
0.4674 | |
0.4680 | |
0.4928 | |
0.4922 | |
0.4863 | |
0.4811 | |
0.4856 | |
0.4866 | |
0.4835 | |
0.4851 | |
0.4861 | |
0.4915 | |
0.4910 | |
0.4923 | |
0.4992 | |
0.5049 | |
0.5581 | |
0.6131 | |
0.6159 | |
0.6176 | |
0.6193 | |
0.6213 | |
0.6206 | |
0.6211 | |
0.6275 | |
0.6306 | |
0.6270 | |
0.6241 | |
0.6303 | |
0.6292 | |
0.6287 | |
0.6190 | |
0.6174 | |
0.6177 | |
0.6160 | |
0.6203 | |
0.6175 | |
0.6155 | |
0.6229 | |
0.6202 | |
0.6199 | |
0.6224 | |
0.6259 | |
0.6207 | |
0.6176 | |
0.6231 | |
0.6206 | |
0.6202 | |
0.6250 | |
0.6177 | |
0.6213 | |
0.6180 | |
0.6235 | |
0.6216 | |
0.6214 | |
0.6249 | |
0.6243 | |
0.6327 | |
0.6551 | |
0.6598 | |
0.6605 | |
0.6585 | |
0.6576 | |
0.6526 | |
0.6574 | |
0.6523 | |
0.6585 | |
0.6573 | |
0.6590 | |
0.6569 | |
0.6570 | |
0.6484 | |
0.6544 | |
0.6650 | |
0.6593 | |
0.6500 | |
0.6436 | |
0.6431 | |
0.6444 | |
0.6439 | |
0.6468 | |
0.6414 | |
0.6413 | |
0.6467 | |
0.6444 | |
0.6458 | |
0.6491 | |
0.6460 | |
0.6442 | |
0.6455 | |
0.6479 | |
0.6472 | |
0.6499 | |
0.6498 | |
0.6503 | |
0.6491 | |
0.6435 | |
0.6556 | |
0.6461 | |
0.6507 | |
0.6434 | |
0.6416 | |
0.6416 | |
0.6411 | |
0.6545 | |
0.6551 | |
0.6603 | |
0.6680 | |
0.6707 | |
0.6770 | |
0.6781 | |
0.6901 | |
0.6912 | |
0.7002 | |
0.6964 | |
0.6965 | |
0.6893 | |
0.6858 | |
0.7858 | |
0.7768 | |
0.7773 | |
0.7721 | |
0.7847 | |
0.7818 | |
0.7884 | |
0.7823 | |
0.7820 |