Historique des taux quotidiens AON /NPR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.8004 roupie népalaise
le minimum le
1 nouveau kwanza angolais = 0.1769 roupie népalaise
Historique des prix NPR / AON
Date | AON/NPR |
| 0.3040 |
| 0.3007 |
| 0.2975 |
| 0.2973 |
| 0.2989 |
| 0.2984 |
| 0.2968 |
| 0.2953 |
| 0.2956 |
| 0.2921 |
| 0.2946 |
| 0.2957 |
| 0.2912 |
| 0.2943 |
| 0.2919 |
| 0.2877 |
| 0.2861 |
| 0.2907 |
| 0.2958 |
| 0.2992 |
| 0.3044 |
| 0.3067 |
| 0.3011 |
| 0.3029 |
| 0.2663 |
| 0.2598 |
| 0.2574 |
| 0.2429 |
| 0.2347 |
| 0.2285 |
| 0.2287 |
| 0.2267 |
| 0.2257 |
| 0.2217 |
| 0.2161 |
| 0.2160 |
| 0.2128 |
| 0.2141 |
| 0.2168 |
| 0.2132 |
| 0.2057 |
| 0.2034 |
| 0.1983 |
| 0.1986 |
| 0.2010 |
| 0.2010 |
| 0.2017 |
| 0.2012 |
| 0.1984 |
| 0.1962 |
| 0.1911 |
| 0.1886 |
| 0.1847 |
| 0.1844 |
| 0.1869 |
| 0.1861 |
| 0.1856 |
| 0.1861 |
| 0.1861 |
| 0.1857 |
| 0.1854 |
| 0.1844 |
| 0.1833 |
| 0.1848 |
| 0.1826 |
| 0.1816 |
| 0.1811 |
| 0.1795 |
| 0.1789 |
| 0.1791 |
| 0.1808 |
| 0.1824 |
| 0.1832 |
| 0.1908 |
| 0.1873 |
| 0.1856 |
| 0.1877 |
| 0.1868 |
| 0.1850 |
| 0.1777 |
| 0.1780 |
| 0.1782 |
| 0.1774 |
| 0.1777 |
| 0.1784 |
| 0.1789 |
| 0.1779 |
| 0.1793 |
| 0.1813 |
| 0.1782 |
| 0.1804 |
| 0.1798 |
| 0.1807 |
| 0.1790 |
| 0.1772 |
| 0.1791 |
| 0.1801 |
| 0.1812 |
| 0.1821 |
| 0.1859 |
| 0.1880 |
| 0.1899 |
| 0.1926 |
| 0.1883 |
| 0.1967 |
| 0.2008 |
| 0.2033 |
| 0.2046 |
| 0.2083 |
| 0.2132 |
| 0.2102 |
| 0.2097 |
| 0.2041 |
| 0.2086 |
| 0.2028 |
| 0.2041 |
| 0.2061 |
| 0.2080 |
| 0.2097 |
| 0.2191 |
| 0.2191 |
| 0.2166 |
| 0.2147 |
| 0.2166 |
| 0.2161 |
| 0.2251 |
| 0.2253 |
| 0.2329 |
| 0.2390 |
| 0.2400 |
| 0.2351 |
| 0.2330 |
| 0.2303 |
| 0.2295 |
| 0.2304 |
| 0.2302 |
| 0.2326 |
| 0.2339 |
| 0.2385 |
| 0.2367 |
| 0.2421 |
| 0.2416 |
| 0.2386 |
| 0.2343 |
| 0.2413 |
| 0.2487 |
| 0.2480 |
| 0.2274 |
| 0.2308 |
| 0.2522 |
| 0.2851 |
| 0.2972 |
| 0.3039 |
| 0.3088 |
| 0.3127 |
| 0.3121 |
| 0.3154 |
| 0.3173 |
| 0.3149 |
| 0.3181 |
| 0.3212 |
| 0.3172 |
| 0.3176 |
| 0.3166 |
| 0.3191 |
| 0.3244 |
| 0.3266 |
| 0.3294 |
| 0.3314 |
| 0.3364 |
| 0.3384 |
| 0.3417 |
| 0.3461 |
| 0.3415 |
| 0.3499 |
| 0.3494 |
| 0.3490 |
| 0.3503 |
| 0.3477 |
| 0.3470 |
| 0.3474 |
| 0.3556 |
| 0.3611 |
| 0.3615 |
| 0.3625 |
| 0.3631 |
| 0.3677 |
| 0.3654 |
| 0.3666 |
| 0.3661 |
| 0.3599 |
| 0.3636 |
| 0.3633 |
| 0.3715 |
| 0.3670 |
| 0.3633 |
| 0.3646 |
| 0.3702 |
| 0.3747 |
| 0.3807 |
| 0.3827 |
| 0.3866 |
| 0.3918 |
| 0.3942 |
| 0.3951 |
| 0.4004 |
| 0.4060 |
| 0.4105 |
| 0.4239 |
| 0.4208 |
| 0.4190 |
| 0.4243 |
| 0.4244 |
| 0.4313 |
| 0.4331 |
| 0.4301 |
| 0.4401 |
| 0.4430 |
| 0.4441 |
| 0.4502 |
| 0.4500 |
| 0.4502 |
| 0.4565 |
| 0.4675 |
| 0.4674 |
| 0.4680 |
| 0.4928 |
| 0.4922 |
| 0.4863 |
| 0.4811 |
| 0.4856 |
| 0.4866 |
| 0.4835 |
| 0.4851 |
| 0.4861 |
| 0.4915 |
| 0.4910 |
| 0.4923 |
| 0.4992 |
| 0.5049 |
| 0.5581 |
| 0.6131 |
| 0.6159 |
| 0.6176 |
| 0.6193 |
| 0.6213 |
| 0.6206 |
| 0.6211 |
| 0.6275 |
| 0.6306 |
| 0.6270 |
| 0.6241 |
| 0.6303 |
| 0.6292 |
| 0.6287 |
| 0.6190 |
| 0.6174 |
| 0.6177 |
| 0.6160 |
| 0.6203 |
| 0.6175 |
| 0.6155 |
| 0.6229 |
| 0.6202 |
| 0.6199 |
| 0.6224 |
| 0.6259 |
| 0.6207 |
| 0.6176 |
| 0.6231 |
| 0.6206 |
| 0.6202 |
| 0.6250 |
| 0.6177 |
| 0.6213 |
| 0.6180 |
| 0.6235 |
| 0.6216 |
| 0.6214 |
| 0.6249 |
| 0.6243 |
| 0.6327 |
| 0.6551 |
| 0.6598 |
| 0.6605 |
| 0.6585 |
| 0.6576 |
| 0.6526 |
| 0.6574 |
| 0.6523 |
| 0.6585 |
| 0.6573 |
| 0.6590 |
| 0.6569 |
| 0.6570 |
| 0.6484 |
| 0.6544 |
| 0.6650 |
| 0.6593 |
| 0.6500 |
| 0.6436 |
| 0.6431 |
| 0.6444 |
| 0.6439 |
| 0.6468 |
| 0.6414 |
| 0.6413 |
| 0.6467 |
| 0.6444 |
| 0.6458 |
| 0.6491 |
| 0.6460 |
| 0.6442 |
| 0.6455 |
| 0.6479 |
| 0.6472 |
| 0.6499 |
| 0.6498 |
| 0.6503 |
| 0.6491 |
| 0.6435 |
| 0.6556 |
| 0.6461 |
| 0.6507 |
| 0.6434 |
| 0.6416 |
| 0.6416 |
| 0.6411 |
| 0.6545 |
| 0.6551 |
| 0.6603 |
| 0.6680 |
| 0.6707 |
| 0.6770 |
| 0.6781 |
| 0.6901 |
| 0.6912 |
| 0.7002 |
| 0.6964 |
| 0.6965 |
| 0.6893 |
| 0.6858 |
| 0.7858 |
| 0.7768 |
| 0.7773 |
| 0.7721 |
| 0.7847 |
| 0.7818 |
| 0.7884 |
| 0.7823 |
| 0.7820 |