Историја дневних износа NPR /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 непалска рупија = 5.6528 анголијска нова кванза
минималац на
1 непалска рупија = 1.2493 анголијска нова кванза
Date | NPR/AON |
---|---|
3.2892 | |
3.3260 | |
3.3608 | |
3.3634 | |
3.3455 | |
3.3509 | |
3.3692 | |
3.3862 | |
3.3826 | |
3.4236 | |
3.3942 | |
3.3812 | |
3.4346 | |
3.3974 | |
3.4259 | |
3.4753 | |
3.4951 | |
3.4405 | |
3.3811 | |
3.3419 | |
3.2847 | |
3.2606 | |
3.3208 | |
3.3012 | |
3.7554 | |
3.8489 | |
3.8857 | |
4.1164 | |
4.2616 | |
4.3756 | |
4.3728 | |
4.4106 | |
4.4312 | |
4.5097 | |
4.6282 | |
4.6301 | |
4.6991 | |
4.6702 | |
4.6123 | |
4.6911 | |
4.8618 | |
4.9163 | |
5.0435 | |
5.0361 | |
4.9748 | |
4.9754 | |
4.9574 | |
4.9708 | |
5.0406 | |
5.0978 | |
5.2321 | |
5.3025 | |
5.4136 | |
5.4216 | |
5.3501 | |
5.3745 | |
5.3874 | |
5.3730 | |
5.3723 | |
5.3864 | |
5.3932 | |
5.4221 | |
5.4543 | |
5.4122 | |
5.4778 | |
5.5077 | |
5.5204 | |
5.5703 | |
5.5889 | |
5.5850 | |
5.5316 | |
5.4823 | |
5.4579 | |
5.2408 | |
5.3386 | |
5.3893 | |
5.3287 | |
5.3526 | |
5.4046 | |
5.6289 | |
5.6179 | |
5.6103 | |
5.6381 | |
5.6276 | |
5.6044 | |
5.5884 | |
5.6196 | |
5.5769 | |
5.5163 | |
5.6120 | |
5.5430 | |
5.5612 | |
5.5347 | |
5.5873 | |
5.6429 | |
5.5846 | |
5.5517 | |
5.5196 | |
5.4928 | |
5.3789 | |
5.3182 | |
5.2662 | |
5.1928 | |
5.3120 | |
5.0843 | |
4.9788 | |
4.9191 | |
4.8875 | |
4.8011 | |
4.6905 | |
4.7570 | |
4.7696 | |
4.8998 | |
4.7939 | |
4.9318 | |
4.9002 | |
4.8520 | |
4.8068 | |
4.7687 | |
4.5639 | |
4.5638 | |
4.6175 | |
4.6573 | |
4.6168 | |
4.6282 | |
4.4417 | |
4.4382 | |
4.2941 | |
4.1835 | |
4.1659 | |
4.2534 | |
4.2925 | |
4.3429 | |
4.3577 | |
4.3407 | |
4.3435 | |
4.2999 | |
4.2752 | |
4.1920 | |
4.2251 | |
4.1312 | |
4.1389 | |
4.1916 | |
4.2677 | |
4.1445 | |
4.0216 | |
4.0317 | |
4.3980 | |
4.3326 | |
3.9652 | |
3.5078 | |
3.3646 | |
3.2901 | |
3.2383 | |
3.1983 | |
3.2042 | |
3.1705 | |
3.1520 | |
3.1755 | |
3.1437 | |
3.1138 | |
3.1525 | |
3.1487 | |
3.1584 | |
3.1340 | |
3.0822 | |
3.0620 | |
3.0357 | |
3.0179 | |
2.9724 | |
2.9555 | |
2.9266 | |
2.8895 | |
2.9283 | |
2.8584 | |
2.8618 | |
2.8654 | |
2.8549 | |
2.8761 | |
2.8820 | |
2.8784 | |
2.8124 | |
2.7695 | |
2.7663 | |
2.7587 | |
2.7543 | |
2.7193 | |
2.7367 | |
2.7280 | |
2.7316 | |
2.7785 | |
2.7504 | |
2.7529 | |
2.6917 | |
2.7247 | |
2.7524 | |
2.7429 | |
2.7012 | |
2.6687 | |
2.6264 | |
2.6128 | |
2.5868 | |
2.5523 | |
2.5370 | |
2.5310 | |
2.4978 | |
2.4633 | |
2.4359 | |
2.3589 | |
2.3766 | |
2.3868 | |
2.3567 | |
2.3564 | |
2.3185 | |
2.3089 | |
2.3250 | |
2.2724 | |
2.2574 | |
2.2519 | |
2.2212 | |
2.2220 | |
2.2213 | |
2.1906 | |
2.1391 | |
2.1395 | |
2.1365 | |
2.0291 | |
2.0318 | |
2.0562 | |
2.0786 | |
2.0592 | |
2.0552 | |
2.0681 | |
2.0612 | |
2.0574 | |
2.0347 | |
2.0366 | |
2.0312 | |
2.0030 | |
1.9807 | |
1.7918 | |
1.6311 | |
1.6237 | |
1.6191 | |
1.6147 | |
1.6096 | |
1.6114 | |
1.6099 | |
1.5936 | |
1.5858 | |
1.5948 | |
1.6024 | |
1.5866 | |
1.5893 | |
1.5905 | |
1.6155 | |
1.6196 | |
1.6189 | |
1.6234 | |
1.6121 | |
1.6194 | |
1.6247 | |
1.6053 | |
1.6123 | |
1.6132 | |
1.6066 | |
1.5978 | |
1.6111 | |
1.6192 | |
1.6049 | |
1.6113 | |
1.6124 | |
1.6001 | |
1.6189 | |
1.6095 | |
1.6180 | |
1.6039 | |
1.6087 | |
1.6093 | |
1.6002 | |
1.6017 | |
1.5804 | |
1.5264 | |
1.5157 | |
1.5141 | |
1.5185 | |
1.5206 | |
1.5323 | |
1.5211 | |
1.5331 | |
1.5186 | |
1.5215 | |
1.5174 | |
1.5224 | |
1.5221 | |
1.5423 | |
1.5281 | |
1.5039 | |
1.5168 | |
1.5385 | |
1.5537 | |
1.5550 | |
1.5517 | |
1.5530 | |
1.5460 | |
1.5591 | |
1.5593 | |
1.5462 | |
1.5519 | |
1.5486 | |
1.5406 | |
1.5480 | |
1.5522 | |
1.5491 | |
1.5434 | |
1.5451 | |
1.5386 | |
1.5390 | |
1.5378 | |
1.5405 | |
1.5540 | |
1.5253 | |
1.5478 | |
1.5367 | |
1.5543 | |
1.5586 | |
1.5585 | |
1.5598 | |
1.5278 | |
1.5264 | |
1.5146 | |
1.4970 | |
1.4910 | |
1.4770 | |
1.4748 | |
1.4491 | |
1.4468 | |
1.4282 | |
1.4360 | |
1.4357 | |
1.4507 | |
1.4581 | |
1.2725 | |
1.2873 | |
1.2865 | |
1.2952 | |
1.2744 | |
1.2791 | |
1.2684 | |
1.2783 | |
1.2788 |