Историјски анголијска нова кванза / парагвајски гварани

Историја дневних износа AON /PYG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 43.7752 парагвајски гварани

минималац на

1 анголијска нова кванза = 9.7241 парагвајски гварани

Историја Цена PYG / AON

Date AON/PYG
16.4563
16.1491
16.2876
16.1607
16.1715
16.0394
15.9868
15.9766
15.9200
15.8987
15.8997
15.8735
15.7496
15.9529
16.0098
15.8086
15.6983
15.9989
16.3648
16.4818
16.8740
16.9170
16.7969
16.8928
15.2324
14.7824
14.6100
14.1672
13.6318
13.1553
13.3905
13.4474
13.2427
12.9886
12.6624
12.4804
12.0581
11.9732
12.2036
12.0270
11.6989
11.6884
11.4300
11.5466
11.5764
11.5683
11.5634
11.5034
11.5186
11.4475
11.1695
11.0539
10.9374
10.9176
10.9121
10.8594
10.8407
10.8198
10.7940
10.5870
10.5676
10.5207
10.4713
10.5297
10.4803
10.5371
10.5717
10.4019
10.2317
10.3464
10.0605
9.9177
9.9347
9.9532
10.2446
10.2915
10.6040
10.6373
10.4083
10.1271
10.2854
10.4886
10.5601
10.5752
10.4355
10.4859
10.5344
10.3238
10.6259
10.6029
10.7447
10.7148
10.7270
10.5751
10.5391
10.5612
10.7115
10.8521
10.8729
11.0822
11.1290
11.2967
11.4212
11.2416
11.6818
11.7918
11.7986
11.8379
12.0270
12.3584
12.1588
11.9681
11.6497
11.7045
11.2398
11.2025
11.3621
11.4405
11.4418
11.8391
11.8344
11.6581
11.5556
11.4587
11.4713
12.0771
12.2076
12.6673
13.2364
13.2522
13.2316
13.2682
13.1728
13.0892
13.1875
13.1230
13.3494
13.4439
13.4665
13.4200
13.6947
13.7202
13.5092
13.1834
13.5949
13.9367
13.9888
12.9415
13.2135
14.3837
16.0503
16.7518
17.1793
17.4012
17.3065
17.1312
17.2596
17.1497
16.8715
16.8956
17.2227
17.2747
17.2199
17.3614
17.8627
18.1852
18.2338
18.4853
18.6487
19.0470
19.1383
19.2359
19.6233
19.4500
19.6473
19.5954
19.5134
19.4612
19.3954
19.3730
19.4425
19.4061
19.3701
19.4525
19.2420
19.2554
19.2825
19.4342
19.6324
19.4184
19.4847
19.4248
19.1659
19.1762
19.0215
19.1247
19.0812
19.0823
19.0120
19.4502
19.5993
19.6745
19.7626
19.6385
19.9711
20.2178
20.4861
20.6586
21.7521
21.7507
21.6256
21.8394
22.1346
22.5213
22.5754
22.3862
22.8549
22.9846
23.2629
23.5467
23.7601
23.9531
24.1740
24.3510
24.2311
24.3284
25.7849
25.5962
25.7232
25.6296
25.8739
26.1297
25.6965
25.4802
26.1634
27.0106
26.6497
27.1910
27.6100
27.9397
31.1552
34.2347
33.6699
34.2004
34.1960
34.2124
34.2956
34.2346
34.1985
34.2953
34.2431
34.1935
34.2310
34.2395
34.3178
34.3237
34.2647
34.2868
34.2977
33.5887
33.5915
33.5284
33.1325
33.4838
33.4674
33.4094
33.6727
33.4444
33.9670
33.7659
33.7378
34.1055
34.3770
34.0362
33.8914
33.6204
33.4442
33.4514
33.0348
34.6104
34.0424
33.3610
32.8104
32.6518
33.5211
34.3225
34.7059
34.7888
35.2925
34.6856
34.7535
35.4404
34.9005
34.9779
35.0461
35.2356
35.4532
35.2007
35.1426
34.7456
34.6184
34.6814
34.2420
33.9974
33.5489
33.5601
33.7673
33.6624
33.6584
33.6916
33.4084
33.3182
33.5242
33.4442
33.3708
33.7114
33.7685
33.6826
33.9841
33.8606
34.1370
34.6347
34.2284
33.9275
33.8901
33.6879
33.5653
33.3805
34.1813
34.5981
35.0350
35.5697
35.8962
36.1124
35.8351
35.9936
36.5447
37.2478
37.7379
38.0500
38.2525
38.0340
43.4691
42.8075
43.1287
42.8076
42.8589
42.5123
41.8712
41.5619
41.5309