Története napidíjak AON /PYG óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 43.7752 paraguayi guarani
A minimum az
1 Angolai új kwanza = 9.7241 paraguayi guarani
Date | AON/PYG |
---|---|
16.4563 | |
16.1491 | |
16.2876 | |
16.1607 | |
16.1715 | |
16.0394 | |
15.9868 | |
15.9766 | |
15.9200 | |
15.8987 | |
15.8997 | |
15.8735 | |
15.7496 | |
15.9529 | |
16.0098 | |
15.8086 | |
15.6983 | |
15.9989 | |
16.3648 | |
16.4818 | |
16.8740 | |
16.9170 | |
16.7969 | |
16.8928 | |
15.2324 | |
14.7824 | |
14.6100 | |
14.1672 | |
13.6318 | |
13.1553 | |
13.3905 | |
13.4474 | |
13.2427 | |
12.9886 | |
12.6624 | |
12.4804 | |
12.0581 | |
11.9732 | |
12.2036 | |
12.0270 | |
11.6989 | |
11.6884 | |
11.4300 | |
11.5466 | |
11.5764 | |
11.5683 | |
11.5634 | |
11.5034 | |
11.5186 | |
11.4475 | |
11.1695 | |
11.0539 | |
10.9374 | |
10.9176 | |
10.9121 | |
10.8594 | |
10.8407 | |
10.8198 | |
10.7940 | |
10.5870 | |
10.5676 | |
10.5207 | |
10.4713 | |
10.5297 | |
10.4803 | |
10.5371 | |
10.5717 | |
10.4019 | |
10.2317 | |
10.3464 | |
10.0605 | |
9.9177 | |
9.9347 | |
9.9532 | |
10.2446 | |
10.2915 | |
10.6040 | |
10.6373 | |
10.4083 | |
10.1271 | |
10.2854 | |
10.4886 | |
10.5601 | |
10.5752 | |
10.4355 | |
10.4859 | |
10.5344 | |
10.3238 | |
10.6259 | |
10.6029 | |
10.7447 | |
10.7148 | |
10.7270 | |
10.5751 | |
10.5391 | |
10.5612 | |
10.7115 | |
10.8521 | |
10.8729 | |
11.0822 | |
11.1290 | |
11.2967 | |
11.4212 | |
11.2416 | |
11.6818 | |
11.7918 | |
11.7986 | |
11.8379 | |
12.0270 | |
12.3584 | |
12.1588 | |
11.9681 | |
11.6497 | |
11.7045 | |
11.2398 | |
11.2025 | |
11.3621 | |
11.4405 | |
11.4418 | |
11.8391 | |
11.8344 | |
11.6581 | |
11.5556 | |
11.4587 | |
11.4713 | |
12.0771 | |
12.2076 | |
12.6673 | |
13.2364 | |
13.2522 | |
13.2316 | |
13.2682 | |
13.1728 | |
13.0892 | |
13.1875 | |
13.1230 | |
13.3494 | |
13.4439 | |
13.4665 | |
13.4200 | |
13.6947 | |
13.7202 | |
13.5092 | |
13.1834 | |
13.5949 | |
13.9367 | |
13.9888 | |
12.9415 | |
13.2135 | |
14.3837 | |
16.0503 | |
16.7518 | |
17.1793 | |
17.4012 | |
17.3065 | |
17.1312 | |
17.2596 | |
17.1497 | |
16.8715 | |
16.8956 | |
17.2227 | |
17.2747 | |
17.2199 | |
17.3614 | |
17.8627 | |
18.1852 | |
18.2338 | |
18.4853 | |
18.6487 | |
19.0470 | |
19.1383 | |
19.2359 | |
19.6233 | |
19.4500 | |
19.6473 | |
19.5954 | |
19.5134 | |
19.4612 | |
19.3954 | |
19.3730 | |
19.4425 | |
19.4061 | |
19.3701 | |
19.4525 | |
19.2420 | |
19.2554 | |
19.2825 | |
19.4342 | |
19.6324 | |
19.4184 | |
19.4847 | |
19.4248 | |
19.1659 | |
19.1762 | |
19.0215 | |
19.1247 | |
19.0812 | |
19.0823 | |
19.0120 | |
19.4502 | |
19.5993 | |
19.6745 | |
19.7626 | |
19.6385 | |
19.9711 | |
20.2178 | |
20.4861 | |
20.6586 | |
21.7521 | |
21.7507 | |
21.6256 | |
21.8394 | |
22.1346 | |
22.5213 | |
22.5754 | |
22.3862 | |
22.8549 | |
22.9846 | |
23.2629 | |
23.5467 | |
23.7601 | |
23.9531 | |
24.1740 | |
24.3510 | |
24.2311 | |
24.3284 | |
25.7849 | |
25.5962 | |
25.7232 | |
25.6296 | |
25.8739 | |
26.1297 | |
25.6965 | |
25.4802 | |
26.1634 | |
27.0106 | |
26.6497 | |
27.1910 | |
27.6100 | |
27.9397 | |
31.1552 | |
34.2347 | |
33.6699 | |
34.2004 | |
34.1960 | |
34.2124 | |
34.2956 | |
34.2346 | |
34.1985 | |
34.2953 | |
34.2431 | |
34.1935 | |
34.2310 | |
34.2395 | |
34.3178 | |
34.3237 | |
34.2647 | |
34.2868 | |
34.2977 | |
33.5887 | |
33.5915 | |
33.5284 | |
33.1325 | |
33.4838 | |
33.4674 | |
33.4094 | |
33.6727 | |
33.4444 | |
33.9670 | |
33.7659 | |
33.7378 | |
34.1055 | |
34.3770 | |
34.0362 | |
33.8914 | |
33.6204 | |
33.4442 | |
33.4514 | |
33.0348 | |
34.6104 | |
34.0424 | |
33.3610 | |
32.8104 | |
32.6518 | |
33.5211 | |
34.3225 | |
34.7059 | |
34.7888 | |
35.2925 | |
34.6856 | |
34.7535 | |
35.4404 | |
34.9005 | |
34.9779 | |
35.0461 | |
35.2356 | |
35.4532 | |
35.2007 | |
35.1426 | |
34.7456 | |
34.6184 | |
34.6814 | |
34.2420 | |
33.9974 | |
33.5489 | |
33.5601 | |
33.7673 | |
33.6624 | |
33.6584 | |
33.6916 | |
33.4084 | |
33.3182 | |
33.5242 | |
33.4442 | |
33.3708 | |
33.7114 | |
33.7685 | |
33.6826 | |
33.9841 | |
33.8606 | |
34.1370 | |
34.6347 | |
34.2284 | |
33.9275 | |
33.8901 | |
33.6879 | |
33.5653 | |
33.3805 | |
34.1813 | |
34.5981 | |
35.0350 | |
35.5697 | |
35.8962 | |
36.1124 | |
35.8351 | |
35.9936 | |
36.5447 | |
37.2478 | |
37.7379 | |
38.0500 | |
38.2525 | |
38.0340 | |
43.4691 | |
42.8075 | |
43.1287 | |
42.8076 | |
42.8589 | |
42.5123 | |
41.8712 | |
41.5619 | |
41.5309 |