História das diárias AON /PYG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 43.7752 Guarani paraguaio
o mínimo em
1 Novo kwanza angolano (AON) = 9.7241 Guarani paraguaio
história preço de PYG / AON
Date | AON/PYG |
| 16.4563 |
| 16.1491 |
| 16.2876 |
| 16.1607 |
| 16.1715 |
| 16.0394 |
| 15.9868 |
| 15.9766 |
| 15.9200 |
| 15.8987 |
| 15.8997 |
| 15.8735 |
| 15.7496 |
| 15.9529 |
| 16.0098 |
| 15.8086 |
| 15.6983 |
| 15.9989 |
| 16.3648 |
| 16.4818 |
| 16.8740 |
| 16.9170 |
| 16.7969 |
| 16.8928 |
| 15.2324 |
| 14.7824 |
| 14.6100 |
| 14.1672 |
| 13.6318 |
| 13.1553 |
| 13.3905 |
| 13.4474 |
| 13.2427 |
| 12.9886 |
| 12.6624 |
| 12.4804 |
| 12.0581 |
| 11.9732 |
| 12.2036 |
| 12.0270 |
| 11.6989 |
| 11.6884 |
| 11.4300 |
| 11.5466 |
| 11.5764 |
| 11.5683 |
| 11.5634 |
| 11.5034 |
| 11.5186 |
| 11.4475 |
| 11.1695 |
| 11.0539 |
| 10.9374 |
| 10.9176 |
| 10.9121 |
| 10.8594 |
| 10.8407 |
| 10.8198 |
| 10.7940 |
| 10.5870 |
| 10.5676 |
| 10.5207 |
| 10.4713 |
| 10.5297 |
| 10.4803 |
| 10.5371 |
| 10.5717 |
| 10.4019 |
| 10.2317 |
| 10.3464 |
| 10.0605 |
| 9.9177 |
| 9.9347 |
| 9.9532 |
| 10.2446 |
| 10.2915 |
| 10.6040 |
| 10.6373 |
| 10.4083 |
| 10.1271 |
| 10.2854 |
| 10.4886 |
| 10.5601 |
| 10.5752 |
| 10.4355 |
| 10.4859 |
| 10.5344 |
| 10.3238 |
| 10.6259 |
| 10.6029 |
| 10.7447 |
| 10.7148 |
| 10.7270 |
| 10.5751 |
| 10.5391 |
| 10.5612 |
| 10.7115 |
| 10.8521 |
| 10.8729 |
| 11.0822 |
| 11.1290 |
| 11.2967 |
| 11.4212 |
| 11.2416 |
| 11.6818 |
| 11.7918 |
| 11.7986 |
| 11.8379 |
| 12.0270 |
| 12.3584 |
| 12.1588 |
| 11.9681 |
| 11.6497 |
| 11.7045 |
| 11.2398 |
| 11.2025 |
| 11.3621 |
| 11.4405 |
| 11.4418 |
| 11.8391 |
| 11.8344 |
| 11.6581 |
| 11.5556 |
| 11.4587 |
| 11.4713 |
| 12.0771 |
| 12.2076 |
| 12.6673 |
| 13.2364 |
| 13.2522 |
| 13.2316 |
| 13.2682 |
| 13.1728 |
| 13.0892 |
| 13.1875 |
| 13.1230 |
| 13.3494 |
| 13.4439 |
| 13.4665 |
| 13.4200 |
| 13.6947 |
| 13.7202 |
| 13.5092 |
| 13.1834 |
| 13.5949 |
| 13.9367 |
| 13.9888 |
| 12.9415 |
| 13.2135 |
| 14.3837 |
| 16.0503 |
| 16.7518 |
| 17.1793 |
| 17.4012 |
| 17.3065 |
| 17.1312 |
| 17.2596 |
| 17.1497 |
| 16.8715 |
| 16.8956 |
| 17.2227 |
| 17.2747 |
| 17.2199 |
| 17.3614 |
| 17.8627 |
| 18.1852 |
| 18.2338 |
| 18.4853 |
| 18.6487 |
| 19.0470 |
| 19.1383 |
| 19.2359 |
| 19.6233 |
| 19.4500 |
| 19.6473 |
| 19.5954 |
| 19.5134 |
| 19.4612 |
| 19.3954 |
| 19.3730 |
| 19.4425 |
| 19.4061 |
| 19.3701 |
| 19.4525 |
| 19.2420 |
| 19.2554 |
| 19.2825 |
| 19.4342 |
| 19.6324 |
| 19.4184 |
| 19.4847 |
| 19.4248 |
| 19.1659 |
| 19.1762 |
| 19.0215 |
| 19.1247 |
| 19.0812 |
| 19.0823 |
| 19.0120 |
| 19.4502 |
| 19.5993 |
| 19.6745 |
| 19.7626 |
| 19.6385 |
| 19.9711 |
| 20.2178 |
| 20.4861 |
| 20.6586 |
| 21.7521 |
| 21.7507 |
| 21.6256 |
| 21.8394 |
| 22.1346 |
| 22.5213 |
| 22.5754 |
| 22.3862 |
| 22.8549 |
| 22.9846 |
| 23.2629 |
| 23.5467 |
| 23.7601 |
| 23.9531 |
| 24.1740 |
| 24.3510 |
| 24.2311 |
| 24.3284 |
| 25.7849 |
| 25.5962 |
| 25.7232 |
| 25.6296 |
| 25.8739 |
| 26.1297 |
| 25.6965 |
| 25.4802 |
| 26.1634 |
| 27.0106 |
| 26.6497 |
| 27.1910 |
| 27.6100 |
| 27.9397 |
| 31.1552 |
| 34.2347 |
| 33.6699 |
| 34.2004 |
| 34.1960 |
| 34.2124 |
| 34.2956 |
| 34.2346 |
| 34.1985 |
| 34.2953 |
| 34.2431 |
| 34.1935 |
| 34.2310 |
| 34.2395 |
| 34.3178 |
| 34.3237 |
| 34.2647 |
| 34.2868 |
| 34.2977 |
| 33.5887 |
| 33.5915 |
| 33.5284 |
| 33.1325 |
| 33.4838 |
| 33.4674 |
| 33.4094 |
| 33.6727 |
| 33.4444 |
| 33.9670 |
| 33.7659 |
| 33.7378 |
| 34.1055 |
| 34.3770 |
| 34.0362 |
| 33.8914 |
| 33.6204 |
| 33.4442 |
| 33.4514 |
| 33.0348 |
| 34.6104 |
| 34.0424 |
| 33.3610 |
| 32.8104 |
| 32.6518 |
| 33.5211 |
| 34.3225 |
| 34.7059 |
| 34.7888 |
| 35.2925 |
| 34.6856 |
| 34.7535 |
| 35.4404 |
| 34.9005 |
| 34.9779 |
| 35.0461 |
| 35.2356 |
| 35.4532 |
| 35.2007 |
| 35.1426 |
| 34.7456 |
| 34.6184 |
| 34.6814 |
| 34.2420 |
| 33.9974 |
| 33.5489 |
| 33.5601 |
| 33.7673 |
| 33.6624 |
| 33.6584 |
| 33.6916 |
| 33.4084 |
| 33.3182 |
| 33.5242 |
| 33.4442 |
| 33.3708 |
| 33.7114 |
| 33.7685 |
| 33.6826 |
| 33.9841 |
| 33.8606 |
| 34.1370 |
| 34.6347 |
| 34.2284 |
| 33.9275 |
| 33.8901 |
| 33.6879 |
| 33.5653 |
| 33.3805 |
| 34.1813 |
| 34.5981 |
| 35.0350 |
| 35.5697 |
| 35.8962 |
| 36.1124 |
| 35.8351 |
| 35.9936 |
| 36.5447 |
| 37.2478 |
| 37.7379 |
| 38.0500 |
| 38.2525 |
| 38.0340 |
| 43.4691 |
| 42.8075 |
| 43.1287 |
| 42.8076 |
| 42.8589 |
| 42.5123 |
| 41.8712 |
| 41.5619 |
| 41.5309 |