Историја дневних износа AON /SAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.028035 саудијски ријал
минималац на
1 анголијска нова кванза = 0.005617 саудијски ријал
Date | AON/SAR |
---|---|
0.008734 | |
0.008673 | |
0.008786 | |
0.008779 | |
0.008794 | |
0.008761 | |
0.008728 | |
0.008718 | |
0.008735 | |
0.008674 | |
0.008676 | |
0.008685 | |
0.008591 | |
0.008746 | |
0.008746 | |
0.008648 | |
0.008586 | |
0.008780 | |
0.008949 | |
0.009048 | |
0.009198 | |
0.009274 | |
0.009235 | |
0.009272 | |
0.008209 | |
0.007968 | |
0.007861 | |
0.007548 | |
0.007376 | |
0.007101 | |
0.007186 | |
0.007116 | |
0.007097 | |
0.007006 | |
0.006843 | |
0.006816 | |
0.006659 | |
0.006620 | |
0.006709 | |
0.006636 | |
0.006429 | |
0.006404 | |
0.006243 | |
0.006289 | |
0.006292 | |
0.006282 | |
0.006279 | |
0.006255 | |
0.006255 | |
0.006240 | |
0.006081 | |
0.006005 | |
0.005928 | |
0.005908 | |
0.005900 | |
0.005880 | |
0.005864 | |
0.005868 | |
0.005861 | |
0.005823 | |
0.005831 | |
0.005815 | |
0.005790 | |
0.005842 | |
0.005842 | |
0.005846 | |
0.005855 | |
0.005779 | |
0.005737 | |
0.005724 | |
0.005735 | |
0.005720 | |
0.005771 | |
0.005974 | |
0.005984 | |
0.005986 | |
0.006084 | |
0.005998 | |
0.005901 | |
0.005759 | |
0.005748 | |
0.005739 | |
0.005710 | |
0.005722 | |
0.005709 | |
0.005718 | |
0.005716 | |
0.005721 | |
0.005745 | |
0.005680 | |
0.005721 | |
0.005700 | |
0.005716 | |
0.005643 | |
0.005617 | |
0.005638 | |
0.005707 | |
0.005794 | |
0.005822 | |
0.005951 | |
0.005989 | |
0.006069 | |
0.006159 | |
0.006029 | |
0.006290 | |
0.006351 | |
0.006365 | |
0.006410 | |
0.006522 | |
0.006683 | |
0.006596 | |
0.006539 | |
0.006411 | |
0.006476 | |
0.006254 | |
0.006285 | |
0.006401 | |
0.006466 | |
0.006491 | |
0.006769 | |
0.006790 | |
0.006726 | |
0.006623 | |
0.006634 | |
0.006719 | |
0.006945 | |
0.006999 | |
0.007220 | |
0.007573 | |
0.007609 | |
0.007624 | |
0.007610 | |
0.007579 | |
0.007544 | |
0.007577 | |
0.007557 | |
0.007677 | |
0.007758 | |
0.007786 | |
0.007779 | |
0.007967 | |
0.007983 | |
0.007869 | |
0.007657 | |
0.007886 | |
0.008118 | |
0.008131 | |
0.007534 | |
0.007651 | |
0.008351 | |
0.009385 | |
0.009821 | |
0.010068 | |
0.010212 | |
0.010248 | |
0.010251 | |
0.010358 | |
0.010345 | |
0.010342 | |
0.010459 | |
0.010721 | |
0.010803 | |
0.010805 | |
0.010829 | |
0.010903 | |
0.010973 | |
0.011034 | |
0.011050 | |
0.011155 | |
0.011394 | |
0.011404 | |
0.011485 | |
0.011510 | |
0.011543 | |
0.011745 | |
0.011764 | |
0.011790 | |
0.011790 | |
0.011755 | |
0.011815 | |
0.011875 | |
0.011939 | |
0.011953 | |
0.011967 | |
0.011924 | |
0.011960 | |
0.012019 | |
0.012064 | |
0.012097 | |
0.012102 | |
0.012143 | |
0.012212 | |
0.012134 | |
0.012165 | |
0.012069 | |
0.012090 | |
0.012063 | |
0.012117 | |
0.012057 | |
0.012213 | |
0.012221 | |
0.012341 | |
0.012441 | |
0.012473 | |
0.012710 | |
0.012914 | |
0.013134 | |
0.013286 | |
0.013982 | |
0.014065 | |
0.014075 | |
0.014239 | |
0.014456 | |
0.014733 | |
0.014753 | |
0.014695 | |
0.015011 | |
0.015108 | |
0.015295 | |
0.015513 | |
0.015735 | |
0.015684 | |
0.015877 | |
0.016080 | |
0.016217 | |
0.016332 | |
0.017396 | |
0.017349 | |
0.017409 | |
0.017417 | |
0.017476 | |
0.017597 | |
0.017460 | |
0.017491 | |
0.017585 | |
0.017933 | |
0.017888 | |
0.017998 | |
0.018417 | |
0.018526 | |
0.020622 | |
0.022595 | |
0.022641 | |
0.022613 | |
0.022580 | |
0.022587 | |
0.022604 | |
0.022506 | |
0.022515 | |
0.022630 | |
0.022626 | |
0.022591 | |
0.022590 | |
0.022561 | |
0.022570 | |
0.022623 | |
0.022541 | |
0.022581 | |
0.022670 | |
0.022688 | |
0.022537 | |
0.022597 | |
0.022771 | |
0.022582 | |
0.022611 | |
0.022618 | |
0.022611 | |
0.022595 | |
0.022484 | |
0.022636 | |
0.022631 | |
0.022500 | |
0.022722 | |
0.022620 | |
0.022579 | |
0.022560 | |
0.022639 | |
0.022621 | |
0.022641 | |
0.022629 | |
0.022550 | |
0.022589 | |
0.022571 | |
0.022590 | |
0.022627 | |
0.022618 | |
0.022550 | |
0.022693 | |
0.022779 | |
0.022724 | |
0.022621 | |
0.022787 | |
0.022603 | |
0.022653 | |
0.022570 | |
0.022695 | |
0.022751 | |
0.022639 | |
0.022629 | |
0.022567 | |
0.022559 | |
0.022670 | |
0.022583 | |
0.022632 | |
0.022580 | |
0.022576 | |
0.022599 | |
0.022654 | |
0.022643 | |
0.022611 | |
0.022654 | |
0.022646 | |
0.022627 | |
0.022613 | |
0.022621 | |
0.022646 | |
0.022666 | |
0.022644 | |
0.022627 | |
0.022627 | |
0.022593 | |
0.022788 | |
0.022598 | |
0.022624 | |
0.022627 | |
0.022586 | |
0.022635 | |
0.022634 | |
0.023011 | |
0.023067 | |
0.023346 | |
0.023490 | |
0.023622 | |
0.023691 | |
0.023617 | |
0.023560 | |
0.023656 | |
0.024080 | |
0.024118 | |
0.024051 | |
0.024104 | |
0.024095 | |
0.027842 | |
0.027723 | |
0.027713 | |
0.027505 | |
0.027741 | |
0.027836 | |
0.027754 | |
0.027747 | |
0.027719 |