Historical Angolan new kwanza / Saudi riyal

History of daily rates AON /SAR since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 0.028035 Saudi riyal

the minimum on

1 Angolan new kwanza = 0.005617 Saudi riyal

Price history of SAR / AON

Date AON/SAR
0.008734
0.008673
0.008786
0.008779
0.008794
0.008761
0.008728
0.008718
0.008735
0.008674
0.008676
0.008685
0.008591
0.008746
0.008746
0.008648
0.008586
0.008780
0.008949
0.009048
0.009198
0.009274
0.009235
0.009272
0.008209
0.007968
0.007861
0.007548
0.007376
0.007101
0.007186
0.007116
0.007097
0.007006
0.006843
0.006816
0.006659
0.006620
0.006709
0.006636
0.006429
0.006404
0.006243
0.006289
0.006292
0.006282
0.006279
0.006255
0.006255
0.006240
0.006081
0.006005
0.005928
0.005908
0.005900
0.005880
0.005864
0.005868
0.005861
0.005823
0.005831
0.005815
0.005790
0.005842
0.005842
0.005846
0.005855
0.005779
0.005737
0.005724
0.005735
0.005720
0.005771
0.005974
0.005984
0.005986
0.006084
0.005998
0.005901
0.005759
0.005748
0.005739
0.005710
0.005722
0.005709
0.005718
0.005716
0.005721
0.005745
0.005680
0.005721
0.005700
0.005716
0.005643
0.005617
0.005638
0.005707
0.005794
0.005822
0.005951
0.005989
0.006069
0.006159
0.006029
0.006290
0.006351
0.006365
0.006410
0.006522
0.006683
0.006596
0.006539
0.006411
0.006476
0.006254
0.006285
0.006401
0.006466
0.006491
0.006769
0.006790
0.006726
0.006623
0.006634
0.006719
0.006945
0.006999
0.007220
0.007573
0.007609
0.007624
0.007610
0.007579
0.007544
0.007577
0.007557
0.007677
0.007758
0.007786
0.007779
0.007967
0.007983
0.007869
0.007657
0.007886
0.008118
0.008131
0.007534
0.007651
0.008351
0.009385
0.009821
0.010068
0.010212
0.010248
0.010251
0.010358
0.010345
0.010342
0.010459
0.010721
0.010803
0.010805
0.010829
0.010903
0.010973
0.011034
0.011050
0.011155
0.011394
0.011404
0.011485
0.011510
0.011543
0.011745
0.011764
0.011790
0.011790
0.011755
0.011815
0.011875
0.011939
0.011953
0.011967
0.011924
0.011960
0.012019
0.012064
0.012097
0.012102
0.012143
0.012212
0.012134
0.012165
0.012069
0.012090
0.012063
0.012117
0.012057
0.012213
0.012221
0.012341
0.012441
0.012473
0.012710
0.012914
0.013134
0.013286
0.013982
0.014065
0.014075
0.014239
0.014456
0.014733
0.014753
0.014695
0.015011
0.015108
0.015295
0.015513
0.015735
0.015684
0.015877
0.016080
0.016217
0.016332
0.017396
0.017349
0.017409
0.017417
0.017476
0.017597
0.017460
0.017491
0.017585
0.017933
0.017888
0.017998
0.018417
0.018526
0.020622
0.022595
0.022641
0.022613
0.022580
0.022587
0.022604
0.022506
0.022515
0.022630
0.022626
0.022591
0.022590
0.022561
0.022570
0.022623
0.022541
0.022581
0.022670
0.022688
0.022537
0.022597
0.022771
0.022582
0.022611
0.022618
0.022611
0.022595
0.022484
0.022636
0.022631
0.022500
0.022722
0.022620
0.022579
0.022560
0.022639
0.022621
0.022641
0.022629
0.022550
0.022589
0.022571
0.022590
0.022627
0.022618
0.022550
0.022693
0.022779
0.022724
0.022621
0.022787
0.022603
0.022653
0.022570
0.022695
0.022751
0.022639
0.022629
0.022567
0.022559
0.022670
0.022583
0.022632
0.022580
0.022576
0.022599
0.022654
0.022643
0.022611
0.022654
0.022646
0.022627
0.022613
0.022621
0.022646
0.022666
0.022644
0.022627
0.022627
0.022593
0.022788
0.022598
0.022624
0.022627
0.022586
0.022635
0.022634
0.023011
0.023067
0.023346
0.023490
0.023622
0.023691
0.023617
0.023560
0.023656
0.024080
0.024118
0.024051
0.024104
0.024095
0.027842
0.027723
0.027713
0.027505
0.027741
0.027836
0.027754
0.027747
0.027719