История на дневни ставки AON /SAR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 0.028035 саудитскоарабски риал
минимум на
1 анголска нова кванца = 0.005617 саудитскоарабски риал
Цена история на SAR / AON
Date | AON/SAR |
| 0.008734 |
| 0.008673 |
| 0.008786 |
| 0.008779 |
| 0.008794 |
| 0.008761 |
| 0.008728 |
| 0.008718 |
| 0.008735 |
| 0.008674 |
| 0.008676 |
| 0.008685 |
| 0.008591 |
| 0.008746 |
| 0.008746 |
| 0.008648 |
| 0.008586 |
| 0.008780 |
| 0.008949 |
| 0.009048 |
| 0.009198 |
| 0.009274 |
| 0.009235 |
| 0.009272 |
| 0.008209 |
| 0.007968 |
| 0.007861 |
| 0.007548 |
| 0.007376 |
| 0.007101 |
| 0.007186 |
| 0.007116 |
| 0.007097 |
| 0.007006 |
| 0.006843 |
| 0.006816 |
| 0.006659 |
| 0.006620 |
| 0.006709 |
| 0.006636 |
| 0.006429 |
| 0.006404 |
| 0.006243 |
| 0.006289 |
| 0.006292 |
| 0.006282 |
| 0.006279 |
| 0.006255 |
| 0.006255 |
| 0.006240 |
| 0.006081 |
| 0.006005 |
| 0.005928 |
| 0.005908 |
| 0.005900 |
| 0.005880 |
| 0.005864 |
| 0.005868 |
| 0.005861 |
| 0.005823 |
| 0.005831 |
| 0.005815 |
| 0.005790 |
| 0.005842 |
| 0.005842 |
| 0.005846 |
| 0.005855 |
| 0.005779 |
| 0.005737 |
| 0.005724 |
| 0.005735 |
| 0.005720 |
| 0.005771 |
| 0.005974 |
| 0.005984 |
| 0.005986 |
| 0.006084 |
| 0.005998 |
| 0.005901 |
| 0.005759 |
| 0.005748 |
| 0.005739 |
| 0.005710 |
| 0.005722 |
| 0.005709 |
| 0.005718 |
| 0.005716 |
| 0.005721 |
| 0.005745 |
| 0.005680 |
| 0.005721 |
| 0.005700 |
| 0.005716 |
| 0.005643 |
| 0.005617 |
| 0.005638 |
| 0.005707 |
| 0.005794 |
| 0.005822 |
| 0.005951 |
| 0.005989 |
| 0.006069 |
| 0.006159 |
| 0.006029 |
| 0.006290 |
| 0.006351 |
| 0.006365 |
| 0.006410 |
| 0.006522 |
| 0.006683 |
| 0.006596 |
| 0.006539 |
| 0.006411 |
| 0.006476 |
| 0.006254 |
| 0.006285 |
| 0.006401 |
| 0.006466 |
| 0.006491 |
| 0.006769 |
| 0.006790 |
| 0.006726 |
| 0.006623 |
| 0.006634 |
| 0.006719 |
| 0.006945 |
| 0.006999 |
| 0.007220 |
| 0.007573 |
| 0.007609 |
| 0.007624 |
| 0.007610 |
| 0.007579 |
| 0.007544 |
| 0.007577 |
| 0.007557 |
| 0.007677 |
| 0.007758 |
| 0.007786 |
| 0.007779 |
| 0.007967 |
| 0.007983 |
| 0.007869 |
| 0.007657 |
| 0.007886 |
| 0.008118 |
| 0.008131 |
| 0.007534 |
| 0.007651 |
| 0.008351 |
| 0.009385 |
| 0.009821 |
| 0.010068 |
| 0.010212 |
| 0.010248 |
| 0.010251 |
| 0.010358 |
| 0.010345 |
| 0.010342 |
| 0.010459 |
| 0.010721 |
| 0.010803 |
| 0.010805 |
| 0.010829 |
| 0.010903 |
| 0.010973 |
| 0.011034 |
| 0.011050 |
| 0.011155 |
| 0.011394 |
| 0.011404 |
| 0.011485 |
| 0.011510 |
| 0.011543 |
| 0.011745 |
| 0.011764 |
| 0.011790 |
| 0.011790 |
| 0.011755 |
| 0.011815 |
| 0.011875 |
| 0.011939 |
| 0.011953 |
| 0.011967 |
| 0.011924 |
| 0.011960 |
| 0.012019 |
| 0.012064 |
| 0.012097 |
| 0.012102 |
| 0.012143 |
| 0.012212 |
| 0.012134 |
| 0.012165 |
| 0.012069 |
| 0.012090 |
| 0.012063 |
| 0.012117 |
| 0.012057 |
| 0.012213 |
| 0.012221 |
| 0.012341 |
| 0.012441 |
| 0.012473 |
| 0.012710 |
| 0.012914 |
| 0.013134 |
| 0.013286 |
| 0.013982 |
| 0.014065 |
| 0.014075 |
| 0.014239 |
| 0.014456 |
| 0.014733 |
| 0.014753 |
| 0.014695 |
| 0.015011 |
| 0.015108 |
| 0.015295 |
| 0.015513 |
| 0.015735 |
| 0.015684 |
| 0.015877 |
| 0.016080 |
| 0.016217 |
| 0.016332 |
| 0.017396 |
| 0.017349 |
| 0.017409 |
| 0.017417 |
| 0.017476 |
| 0.017597 |
| 0.017460 |
| 0.017491 |
| 0.017585 |
| 0.017933 |
| 0.017888 |
| 0.017998 |
| 0.018417 |
| 0.018526 |
| 0.020622 |
| 0.022595 |
| 0.022641 |
| 0.022613 |
| 0.022580 |
| 0.022587 |
| 0.022604 |
| 0.022506 |
| 0.022515 |
| 0.022630 |
| 0.022626 |
| 0.022591 |
| 0.022590 |
| 0.022561 |
| 0.022570 |
| 0.022623 |
| 0.022541 |
| 0.022581 |
| 0.022670 |
| 0.022688 |
| 0.022537 |
| 0.022597 |
| 0.022771 |
| 0.022582 |
| 0.022611 |
| 0.022618 |
| 0.022611 |
| 0.022595 |
| 0.022484 |
| 0.022636 |
| 0.022631 |
| 0.022500 |
| 0.022722 |
| 0.022620 |
| 0.022579 |
| 0.022560 |
| 0.022639 |
| 0.022621 |
| 0.022641 |
| 0.022629 |
| 0.022550 |
| 0.022589 |
| 0.022571 |
| 0.022590 |
| 0.022627 |
| 0.022618 |
| 0.022550 |
| 0.022693 |
| 0.022779 |
| 0.022724 |
| 0.022621 |
| 0.022787 |
| 0.022603 |
| 0.022653 |
| 0.022570 |
| 0.022695 |
| 0.022751 |
| 0.022639 |
| 0.022629 |
| 0.022567 |
| 0.022559 |
| 0.022670 |
| 0.022583 |
| 0.022632 |
| 0.022580 |
| 0.022576 |
| 0.022599 |
| 0.022654 |
| 0.022643 |
| 0.022611 |
| 0.022654 |
| 0.022646 |
| 0.022627 |
| 0.022613 |
| 0.022621 |
| 0.022646 |
| 0.022666 |
| 0.022644 |
| 0.022627 |
| 0.022627 |
| 0.022593 |
| 0.022788 |
| 0.022598 |
| 0.022624 |
| 0.022627 |
| 0.022586 |
| 0.022635 |
| 0.022634 |
| 0.023011 |
| 0.023067 |
| 0.023346 |
| 0.023490 |
| 0.023622 |
| 0.023691 |
| 0.023617 |
| 0.023560 |
| 0.023656 |
| 0.024080 |
| 0.024118 |
| 0.024051 |
| 0.024104 |
| 0.024095 |
| 0.027842 |
| 0.027723 |
| 0.027713 |
| 0.027505 |
| 0.027741 |
| 0.027836 |
| 0.027754 |
| 0.027747 |
| 0.027719 |