Историјски анголијска нова кванза / саотомска добра

Историја дневних износа AON /STD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 172.7540 саотомска добра

минималац на

1 анголијска нова кванза = 30.8022 саотомска добра

Историја Цена STD / AON

Date AON/STD
52.8602
52.3912
52.3228
52.3090
52.3822
52.2312
52.0368
51.9840
52.0394
51.2376
51.2667
52.1420
50.3001
51.2288
51.2158
50.6591
53.2458
53.8312
54.9739
53.3895
54.2734
54.4792
54.1028
53.6030
46.9173
45.4131
44.7946
43.0177
41.5715
39.9988
40.4772
40.0370
39.9278
39.4087
38.8194
38.4281
37.5667
37.4176
37.9581
37.5075
36.3108
36.1786
34.8323
35.1388
35.1506
34.9671
35.0719
34.9305
35.0793
34.4316
33.5667
33.2157
32.7964
32.6814
32.7493
32.4756
32.3153
32.3818
32.3441
32.0317
31.9287
31.8279
31.6719
31.9637
31.7035
31.9823
32.3707
31.9560
31.7262
31.6523
31.7061
31.6314
31.9103
32.9354
33.2538
33.2617
33.4496
32.5161
31.9924
31.2234
30.9439
31.3121
31.1568
31.2188
31.1444
31.1898
31.0684
31.3066
31.3697
31.4989
31.8733
31.7614
31.8839
31.4743
31.5145
31.6301
31.8314
32.4431
32.6392
33.3663
33.5872
34.0369
34.3232
33.7122
35.1766
35.5113
35.6385
36.3919
37.1775
38.6224
38.4246
38.0299
37.4725
37.9807
36.6736
36.9389
37.6192
37.9803
38.0794
39.7261
39.8512
39.4845
38.8358
38.9765
39.3820
40.7229
41.2370
42.5558
44.6588
44.7021
44.8163
44.7395
44.5618
44.0254
43.5441
43.4319
44.1161
44.5845
44.7546
44.6934
45.7997
45.8868
45.2411
44.0233
45.3397
46.6719
46.7548
43.3165
43.9803
47.9916
53.9512
56.4514
57.8737
58.6940
58.9081
58.9368
59.5434
59.4751
59.4592
60.1140
61.6176
62.0952
62.1114
62.2741
62.6776
63.0813
61.9313
62.0186
62.6147
63.9594
64.0164
64.4695
64.6059
64.7914
65.9278
66.0303
66.1796
66.1721
65.9897
66.3122
66.6542
67.0125
67.0858
67.1686
66.9340
67.1375
67.4667
67.7066
67.8972
67.9100
68.1412
68.5282
68.0955
68.2712
67.7166
67.8382
67.6929
67.9808
67.6594
68.5168
68.5787
69.2735
70.0157
70.3048
71.3443
72.4870
73.7205
74.5531
78.4775
78.9530
78.9933
79.9138
81.1516
82.4298
82.5972
82.2166
83.6123
84.7182
85.6475
87.2894
86.9593
87.8012
89.1566
89.0435
88.7945
89.3570
93.2201
92.4673
92.1335
92.4039
92.8051
92.8515
92.5767
92.7191
93.3452
94.5192
95.2884
94.8779
97.2111
99.6824
110.9275
123.0465
123.3163
124.7634
125.0074
125.0794
124.2671
123.4085
125.0868
126.1045
125.6104
124.9899
125.7522
125.5836
123.9006
123.6430
122.7425
124.2343
124.0201
125.7507
125.0542
125.2588
126.2334
126.6331
128.7663
129.6325
129.6552
131.8930
131.6759
132.0884
131.1854
131.8955
132.2706
134.5806
135.0167
135.1247
136.1414
138.9070
139.6075
138.5809
135.6311
137.4906
138.5355
139.5161
139.6664
139.2552
139.0671
138.0064
139.0181
137.9272
139.4740
140.6607
141.2226
141.5391
141.8703
139.4700
138.1582
139.6131
139.0379
137.1003
133.8970
135.8859
135.5306
134.5550
132.3248
131.4373
131.2375
132.7782
131.9365
132.0786
132.6146
131.1240
132.3122
133.4890
132.4413
134.8054
134.1176
134.3169
132.8377
130.4093
130.6935
132.5440
132.2736
131.5551
129.9862
128.9446
128.6193
131.0909
133.2896
132.3986
134.0019
137.4771
136.7068
138.7571
140.9174
139.8104
139.0275
141.1335
141.2280
144.5593
145.6685
144.5682
167.0058
165.8582
165.4261
164.8811
165.1229
167.6644
170.9436
169.4683
167.9846