История на дневни ставки AON /STD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 172.7540 добра на Сао Томе и Принсипи
минимум на
1 анголска нова кванца = 30.8022 добра на Сао Томе и Принсипи
Цена история на STD / AON
Date | AON/STD |
| 52.8602 |
| 52.3912 |
| 52.3228 |
| 52.3090 |
| 52.3822 |
| 52.2312 |
| 52.0368 |
| 51.9840 |
| 52.0394 |
| 51.2376 |
| 51.2667 |
| 52.1420 |
| 50.3001 |
| 51.2288 |
| 51.2158 |
| 50.6591 |
| 53.2458 |
| 53.8312 |
| 54.9739 |
| 53.3895 |
| 54.2734 |
| 54.4792 |
| 54.1028 |
| 53.6030 |
| 46.9173 |
| 45.4131 |
| 44.7946 |
| 43.0177 |
| 41.5715 |
| 39.9988 |
| 40.4772 |
| 40.0370 |
| 39.9278 |
| 39.4087 |
| 38.8194 |
| 38.4281 |
| 37.5667 |
| 37.4176 |
| 37.9581 |
| 37.5075 |
| 36.3108 |
| 36.1786 |
| 34.8323 |
| 35.1388 |
| 35.1506 |
| 34.9671 |
| 35.0719 |
| 34.9305 |
| 35.0793 |
| 34.4316 |
| 33.5667 |
| 33.2157 |
| 32.7964 |
| 32.6814 |
| 32.7493 |
| 32.4756 |
| 32.3153 |
| 32.3818 |
| 32.3441 |
| 32.0317 |
| 31.9287 |
| 31.8279 |
| 31.6719 |
| 31.9637 |
| 31.7035 |
| 31.9823 |
| 32.3707 |
| 31.9560 |
| 31.7262 |
| 31.6523 |
| 31.7061 |
| 31.6314 |
| 31.9103 |
| 32.9354 |
| 33.2538 |
| 33.2617 |
| 33.4496 |
| 32.5161 |
| 31.9924 |
| 31.2234 |
| 30.9439 |
| 31.3121 |
| 31.1568 |
| 31.2188 |
| 31.1444 |
| 31.1898 |
| 31.0684 |
| 31.3066 |
| 31.3697 |
| 31.4989 |
| 31.8733 |
| 31.7614 |
| 31.8839 |
| 31.4743 |
| 31.5145 |
| 31.6301 |
| 31.8314 |
| 32.4431 |
| 32.6392 |
| 33.3663 |
| 33.5872 |
| 34.0369 |
| 34.3232 |
| 33.7122 |
| 35.1766 |
| 35.5113 |
| 35.6385 |
| 36.3919 |
| 37.1775 |
| 38.6224 |
| 38.4246 |
| 38.0299 |
| 37.4725 |
| 37.9807 |
| 36.6736 |
| 36.9389 |
| 37.6192 |
| 37.9803 |
| 38.0794 |
| 39.7261 |
| 39.8512 |
| 39.4845 |
| 38.8358 |
| 38.9765 |
| 39.3820 |
| 40.7229 |
| 41.2370 |
| 42.5558 |
| 44.6588 |
| 44.7021 |
| 44.8163 |
| 44.7395 |
| 44.5618 |
| 44.0254 |
| 43.5441 |
| 43.4319 |
| 44.1161 |
| 44.5845 |
| 44.7546 |
| 44.6934 |
| 45.7997 |
| 45.8868 |
| 45.2411 |
| 44.0233 |
| 45.3397 |
| 46.6719 |
| 46.7548 |
| 43.3165 |
| 43.9803 |
| 47.9916 |
| 53.9512 |
| 56.4514 |
| 57.8737 |
| 58.6940 |
| 58.9081 |
| 58.9368 |
| 59.5434 |
| 59.4751 |
| 59.4592 |
| 60.1140 |
| 61.6176 |
| 62.0952 |
| 62.1114 |
| 62.2741 |
| 62.6776 |
| 63.0813 |
| 61.9313 |
| 62.0186 |
| 62.6147 |
| 63.9594 |
| 64.0164 |
| 64.4695 |
| 64.6059 |
| 64.7914 |
| 65.9278 |
| 66.0303 |
| 66.1796 |
| 66.1721 |
| 65.9897 |
| 66.3122 |
| 66.6542 |
| 67.0125 |
| 67.0858 |
| 67.1686 |
| 66.9340 |
| 67.1375 |
| 67.4667 |
| 67.7066 |
| 67.8972 |
| 67.9100 |
| 68.1412 |
| 68.5282 |
| 68.0955 |
| 68.2712 |
| 67.7166 |
| 67.8382 |
| 67.6929 |
| 67.9808 |
| 67.6594 |
| 68.5168 |
| 68.5787 |
| 69.2735 |
| 70.0157 |
| 70.3048 |
| 71.3443 |
| 72.4870 |
| 73.7205 |
| 74.5531 |
| 78.4775 |
| 78.9530 |
| 78.9933 |
| 79.9138 |
| 81.1516 |
| 82.4298 |
| 82.5972 |
| 82.2166 |
| 83.6123 |
| 84.7182 |
| 85.6475 |
| 87.2894 |
| 86.9593 |
| 87.8012 |
| 89.1566 |
| 89.0435 |
| 88.7945 |
| 89.3570 |
| 93.2201 |
| 92.4673 |
| 92.1335 |
| 92.4039 |
| 92.8051 |
| 92.8515 |
| 92.5767 |
| 92.7191 |
| 93.3452 |
| 94.5192 |
| 95.2884 |
| 94.8779 |
| 97.2111 |
| 99.6824 |
| 110.9275 |
| 123.0465 |
| 123.3163 |
| 124.7634 |
| 125.0074 |
| 125.0794 |
| 124.2671 |
| 123.4085 |
| 125.0868 |
| 126.1045 |
| 125.6104 |
| 124.9899 |
| 125.7522 |
| 125.5836 |
| 123.9006 |
| 123.6430 |
| 122.7425 |
| 124.2343 |
| 124.0201 |
| 125.7507 |
| 125.0542 |
| 125.2588 |
| 126.2334 |
| 126.6331 |
| 128.7663 |
| 129.6325 |
| 129.6552 |
| 131.8930 |
| 131.6759 |
| 132.0884 |
| 131.1854 |
| 131.8955 |
| 132.2706 |
| 134.5806 |
| 135.0167 |
| 135.1247 |
| 136.1414 |
| 138.9070 |
| 139.6075 |
| 138.5809 |
| 135.6311 |
| 137.4906 |
| 138.5355 |
| 139.5161 |
| 139.6664 |
| 139.2552 |
| 139.0671 |
| 138.0064 |
| 139.0181 |
| 137.9272 |
| 139.4740 |
| 140.6607 |
| 141.2226 |
| 141.5391 |
| 141.8703 |
| 139.4700 |
| 138.1582 |
| 139.6131 |
| 139.0379 |
| 137.1003 |
| 133.8970 |
| 135.8859 |
| 135.5306 |
| 134.5550 |
| 132.3248 |
| 131.4373 |
| 131.2375 |
| 132.7782 |
| 131.9365 |
| 132.0786 |
| 132.6146 |
| 131.1240 |
| 132.3122 |
| 133.4890 |
| 132.4413 |
| 134.8054 |
| 134.1176 |
| 134.3169 |
| 132.8377 |
| 130.4093 |
| 130.6935 |
| 132.5440 |
| 132.2736 |
| 131.5551 |
| 129.9862 |
| 128.9446 |
| 128.6193 |
| 131.0909 |
| 133.2896 |
| 132.3986 |
| 134.0019 |
| 137.4771 |
| 136.7068 |
| 138.7571 |
| 140.9174 |
| 139.8104 |
| 139.0275 |
| 141.1335 |
| 141.2280 |
| 144.5593 |
| 145.6685 |
| 144.5682 |
| 167.0058 |
| 165.8582 |
| 165.4261 |
| 164.8811 |
| 165.1229 |
| 167.6644 |
| 170.9436 |
| 169.4683 |
| 167.9846 |